Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
OKLO Apr 2025 34.000 call (OKLO250404C00034000)
0.0200
+0.0100
+(100.00%)
As of April 4 at 3:25:24 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 0.1000 | 0.1000 | 0.0200 | 0.0200 | 0.0200 | 16 |
| Apr 3, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 13 |
| Apr 2, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1 |
| Apr 1, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 102 |
| Mar 31, 2025 | 0.0200 | 0.1000 | 0.0200 | 0.1000 | 0.1000 | 339 |
| Mar 28, 2025 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | 0.0600 | 29 |
| Mar 27, 2025 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | 0.1000 | 16 |
| Mar 26, 2025 | 0.4500 | 0.4500 | 0.1900 | 0.2000 | 0.2000 | 26 |
| Mar 25, 2025 | 0.8000 | 1.0900 | 0.4300 | 0.5400 | 0.5400 | 127 |
| Mar 24, 2025 | 1.4500 | 2.0800 | 1.2100 | 2.0800 | 2.0800 | 102 |
| Mar 21, 2025 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 6 |
| Mar 20, 2025 | 1.0900 | 1.5500 | 0.8300 | 0.8300 | 0.8300 | 25 |
| Mar 19, 2025 | 0.8300 | 1.1200 | 0.8300 | 1.1200 | 1.1200 | 14 |
| Mar 18, 2025 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 2 |
| Mar 17, 2025 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1 |
| Mar 14, 2025 | 1.2500 | 1.3500 | 1.2500 | 1.3500 | 1.3500 | 8 |
| Mar 11, 2025 | 1.6900 | 1.6900 | 1.3900 | 1.5600 | 1.5600 | 4 |
| Mar 10, 2025 | 1.0400 | 1.0400 | 1.0200 | 1.0200 | 1.0200 | 34 |
| Mar 6, 2025 | 2.2000 | 2.2000 | 1.7700 | 1.7700 | 1.7700 | 7 |
| Mar 5, 2025 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | 4 |
| Mar 4, 2025 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 8 |