OPR - Delayed Quote USD
OKE Feb 2025 92.500 put (OKE250221P00092500)
0.2800
0.0000
(0.00%)
As of January 23 at 11:29:51 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 23, 2025 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 3 |
| Jan 22, 2025 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1 |
| Jan 17, 2025 | 0.1900 | 0.1900 | 0.1700 | 0.1900 | 0.1900 | 146 |
| Jan 16, 2025 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 7 |
| Jan 13, 2025 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 2 |
| Jan 10, 2025 | 0.9300 | 1.0100 | 0.9300 | 1.0100 | 1.0100 | 5 |
| Jan 7, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 4 |
| Jan 6, 2025 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 133 |
| Jan 3, 2025 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2 |
| Jan 2, 2025 | 1.0000 | 1.0000 | 0.9500 | 1.0000 | 1.0000 | 77 |
| Dec 31, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1 |
| Dec 27, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 2 |
| Dec 26, 2024 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1 |
| Dec 24, 2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 4 |
| Dec 23, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 2 |