OPR - Delayed Quote USD

OKE Feb 2025 120.000 call (OKE250221C00120000)

0.1100
0.0000
(0.00%)
As of January 22 at 1:22:43 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 20250.15000.15000.05000.11000.110025
Jan 21, 20250.10000.31000.10000.21000.210071
Jan 17, 20250.25000.30000.20000.23000.230041
Jan 16, 20250.20000.30000.20000.30000.300035
Jan 15, 20250.13000.20000.13000.20000.200024
Jan 14, 20250.22000.25000.20000.25000.250011
Jan 8, 20250.09000.09000.09000.09000.09001
Jan 6, 20250.07000.10000.07000.10000.100017
Jan 2, 20250.30000.30000.15000.15000.15004
Dec 23, 20240.05000.10000.05000.10000.100037
Dec 20, 20240.20000.20000.20000.20000.20002
Dec 16, 20240.47000.50000.47000.50000.50005
Dec 12, 20240.79000.79000.79000.79000.79003
Dec 10, 20240.70000.70000.60000.60000.60008
Dec 9, 20240.90000.90000.90000.90000.900017