OPR - Delayed Quote USD

OKE Feb 2025 115.000 call (OKE250221C00115000)

0.1600

-0.0400

(-20.00%)

As of January 24 at 3:39:19 PM EST. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 24, 2025	0.2000	0.2000	0.1600	0.1600	0.1600	8
Jan 23, 2025	0.2500	0.2700	0.1700	0.2000	0.2000	76
Jan 22, 2025	0.5200	0.5200	0.3700	0.4000	0.4000	42
Jan 21, 2025	0.8500	1.1000	0.8000	0.8500	0.8500	662
Jan 17, 2025	0.9200	1.0100	0.8500	0.8500	0.8500	2,310
Jan 16, 2025	0.6000	0.8100	0.5500	0.8100	0.8100	-
Jan 15, 2025	0.6500	0.6500	0.5300	0.6100	0.6100	40
Jan 14, 2025	0.4800	0.7500	0.4500	0.7200	0.7200	127
Jan 13, 2025	0.3400	0.4100	0.3400	0.3500	0.3500	43
Jan 10, 2025	0.2300	0.2300	0.2000	0.2000	0.2000	10
Jan 8, 2025	0.3000	0.3000	0.3000	0.3000	0.3000	2
Jan 7, 2025	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jan 6, 2025	0.3100	0.3100	0.3000	0.3000	0.3000	5
Jan 3, 2025	0.4500	0.4900	0.4500	0.4900	0.4900	7
Jan 2, 2025	0.2500	0.4500	0.2500	0.3500	0.3500	34
Dec 30, 2024	0.2900	0.4000	0.2900	0.3700	0.3700	28
Dec 26, 2024	0.4000	0.4400	0.3700	0.3700	0.3700	24
Dec 24, 2024	0.4700	0.5000	0.4700	0.5000	0.5000	4
Dec 23, 2024	0.4000	0.5000	0.4000	0.5000	0.5000	32
Dec 20, 2024	0.5000	0.5000	0.4500	0.4500	0.4500	196
Dec 18, 2024	0.7500	0.7500	0.6500	0.6500	0.6500	6
Dec 17, 2024	0.8000	0.8500	0.8000	0.8500	0.8500	-
Dec 16, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	2
Dec 13, 2024	1.2000	1.2000	1.0700	1.1000	1.1000	33
Dec 12, 2024	1.3000	1.4500	1.3000	1.3000	1.3000	73
Dec 11, 2024	1.3500	1.3500	1.3500	1.3500	1.3500	1
Dec 10, 2024	1.6000	1.6000	1.4000	1.4000	1.4000	123
Dec 9, 2024	1.8000	1.8000	1.4400	1.4400	1.4400	11

Yahoo Finance