OPR - Delayed Quote USD
OKE Feb 2025 105.000 call (OKE250221C00105000)
2.2000
0.0000
(0.00%)
As of January 24 at 12:12:08 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 24, 2025 | 2.4500 | 2.4500 | 2.1100 | 2.2000 | 2.2000 | 7 |
| Jan 23, 2025 | 3.1800 | 3.4000 | 1.9000 | 2.2000 | 2.2000 | 144 |
| Jan 22, 2025 | 4.6000 | 4.6000 | 3.3100 | 3.3800 | 3.3800 | 55 |
| Jan 21, 2025 | 6.1500 | 6.3000 | 5.3000 | 5.7000 | 5.7000 | 40 |
| Jan 17, 2025 | 4.3000 | 5.8000 | 4.3000 | 5.3100 | 5.3100 | 127 |
| Jan 16, 2025 | 3.9000 | 5.0000 | 3.9000 | 5.0000 | 5.0000 | 131 |
| Jan 15, 2025 | 4.4300 | 4.4300 | 3.5000 | 4.0600 | 4.0600 | 64 |
| Jan 14, 2025 | 3.0500 | 4.4000 | 3.0500 | 3.7100 | 3.7100 | 134 |
| Jan 13, 2025 | 2.5100 | 2.9000 | 2.5100 | 2.7200 | 2.7200 | 174 |
| Jan 10, 2025 | 2.4500 | 2.4500 | 1.6700 | 1.9500 | 1.9500 | 67 |
| Jan 8, 2025 | 2.2500 | 2.2500 | 2.0500 | 2.2200 | 2.2200 | 74 |
| Jan 7, 2025 | 2.0000 | 2.2500 | 2.0000 | 2.1400 | 2.1400 | 10 |
| Jan 6, 2025 | 2.3500 | 2.3500 | 1.8500 | 2.1000 | 2.1000 | 9 |
| Jan 3, 2025 | 2.5000 | 3.0000 | 2.5000 | 2.6800 | 2.6800 | 69 |
| Jan 2, 2025 | 2.2500 | 2.5000 | 2.0500 | 2.4000 | 2.4000 | 47 |
| Dec 31, 2024 | 2.6600 | 2.6600 | 1.7900 | 1.9000 | 1.9000 | 26 |
| Dec 30, 2024 | 1.8500 | 2.2500 | 1.7300 | 2.0500 | 2.0500 | 48 |
| Dec 27, 2024 | 2.3600 | 2.3600 | 1.9500 | 1.9500 | 1.9500 | 42 |
| Dec 26, 2024 | 2.6400 | 2.6800 | 2.1500 | 2.1500 | 2.1500 | 79 |
| Dec 24, 2024 | 2.5000 | 2.6000 | 2.5000 | 2.5600 | 2.5600 | 25 |
| Dec 23, 2024 | 2.0800 | 2.3200 | 2.0800 | 2.3200 | 2.3200 | 3 |
| Dec 20, 2024 | 2.2500 | 2.4300 | 2.2500 | 2.4300 | 2.4300 | 38 |
| Dec 19, 2024 | 2.1100 | 2.2000 | 1.9300 | 2.2000 | 2.2000 | 98 |
| Dec 18, 2024 | 2.9900 | 2.9900 | 2.6500 | 2.6500 | 2.6500 | 89 |
| Dec 17, 2024 | 2.7900 | 3.5000 | 2.7900 | 3.5000 | 3.5000 | - |
| Dec 16, 2024 | 4.1000 | 4.1000 | 3.6200 | 3.8000 | 3.8000 | 17 |
| Dec 13, 2024 | 4.1000 | 4.1000 | 4.0000 | 4.0000 | 4.0000 | 6 |
| Dec 12, 2024 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | 3 |
| Dec 11, 2024 | 4.6000 | 4.6000 | 4.5000 | 4.5000 | 4.5000 | 15 |
| Dec 10, 2024 | 4.9000 | 4.9000 | 4.4000 | 4.4000 | 4.4000 | 29 |
| Dec 9, 2024 | 5.5800 | 5.5800 | 4.9000 | 5.1000 | 5.1000 | 20 |