OPR - Delayed Quote USD
OKE Feb 2025 97.500 call (OKE250221C00097500)
7.24
-0.36
(-4.74%)
As of January 24 at 3:35:24 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 24, 2025 | 7.30 | 7.45 | 7.24 | 7.24 | 7.24 | 31 |
| Jan 23, 2025 | 8.15 | 8.15 | 7.60 | 7.60 | 7.60 | 2 |
| Jan 22, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 2 |
| Jan 16, 2025 | 11.05 | 11.05 | 10.75 | 11.04 | 11.04 | 4 |
| Jan 15, 2025 | 10.00 | 10.05 | 9.81 | 10.00 | 10.00 | - |
| Jan 13, 2025 | 5.67 | 7.60 | 5.67 | 7.60 | 7.60 | 4 |
| Jan 8, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 1 |
| Jan 7, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 1 |
| Dec 30, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 2 |
| Dec 24, 2024 | 6.20 | 6.60 | 6.20 | 6.60 | 6.60 | 14 |