NYSE - Nasdaq Real Time Price USD

ONEOK, Inc. (OKE)

79.22 +0.57 (+0.72%)
As of 10:46 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OKE240621C00047500 1/26/2024 8:53 PM 47.5 22.90 24.30 28.50 0.00 0.00% 4 0 0.00%
OKE240621C00050000 4/29/2024 4:55 PM 50 30.50 28.50 31.90 0.00 0.00% 5 0 194.04%
OKE240621C00055000 4/29/2024 5:58 PM 55 24.90 23.10 26.90 0.00 0.00% 80 0 151.95%
OKE240621C00057500 5/1/2024 7:29 PM 57.5 20.30 21.60 25.50 0.00 0.00% 1 1 178.17%
OKE240621C00060000 5/21/2024 5:55 PM 60 22.40 19.20 21.00 0.00 0.00% 1 1 127.25%
OKE240621C00062500 5/20/2024 5:30 PM 62.5 20.30 16.50 18.80 0.00 0.00% 15 15 114.94%
OKE240621C00065000 4/29/2024 6:36 PM 65 16.54 12.80 16.80 0.00 0.00% 352 0 87.60%
OKE240621C00067500 4/29/2024 7:39 PM 67.5 14.00 10.40 14.50 0.00 0.00% 1,281 0 80.27%
OKE240621C00070000 6/6/2024 7:58 PM 70 9.30 9.20 10.30 0.00 0.00% 1 13 60.50%
OKE240621C00072500 6/5/2024 5:12 PM 72.5 6.94 6.80 7.30 0.00 0.00% 1 348 49.51%
OKE240621C00075000 6/10/2024 1:30 PM 75 4.30 4.30 4.70 -0.13 -2.93% 2 334 33.79%
OKE240621C00077500 6/10/2024 1:41 PM 77.5 1.95 2.15 2.25 -0.06 -2.99% 1 0 21.14%
OKE240621C00080000 6/10/2024 2:13 PM 80 0.65 0.60 0.70 0.05 8.33% 7 0 18.12%
OKE240621C00082500 6/10/2024 2:16 PM 82.5 0.15 0.10 0.20 0.03 25.00% 6 4,662 20.22%
OKE240621C00085000 6/7/2024 7:42 PM 85 0.11 0.05 0.15 0.03 37.50% 1 2,361 27.64%
OKE240621C00087500 6/7/2024 1:30 PM 87.5 0.02 0.00 0.30 0.00 0.00% 24 576 42.58%
OKE240621C00090000 6/5/2024 3:25 PM 90 0.05 0.00 0.75 0.00 0.00% 3 125 54.05%
OKE240621C00095000 4/16/2024 4:45 PM 95 0.05 0.00 0.75 0.00 0.00% - 2 69.92%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OKE240621P00032500 4/17/2024 1:30 PM 32.5 0.03 0.00 0.10 0.00 0.00% 1 2 204.69%
OKE240621P00035000 1/11/2024 6:25 PM 35 0.05 0.00 0.75 0.00 0.00% 2 3 255.66%
OKE240621P00042500 10/31/2023 6:24 PM 42.5 0.42 0.00 1.25 0.00 0.00% 20 20 223.63%
OKE240621P00045000 1/24/2024 3:18 PM 45 0.11 0.00 0.75 0.00 0.00% 2 11 184.96%
OKE240621P00047500 2/2/2024 2:46 PM 47.5 0.15 0.00 0.75 0.00 0.00% 1 821 169.73%
OKE240621P00050000 5/17/2024 1:37 PM 50 0.01 0.00 0.10 0.00 0.00% 3 7 111.72%
OKE240621P00052500 4/30/2024 2:05 PM 52.5 1.00 0.00 1.25 0.00 0.00% 50 48 158.20%
OKE240621P00055000 5/15/2024 7:15 PM 55 0.01 0.00 0.75 0.00 0.00% 2 222 127.73%
OKE240621P00057500 5/20/2024 3:28 PM 57.5 0.05 0.00 0.75 0.00 0.00% 4 602 114.84%
OKE240621P00060000 6/6/2024 6:55 PM 60 0.05 0.00 0.75 0.00 0.00% 3 619 102.34%
OKE240621P00062500 5/20/2024 1:30 PM 62.5 0.05 0.00 0.10 0.00 0.00% 4 3,388 62.11%
OKE240621P00065000 6/7/2024 3:18 PM 65 0.06 0.05 0.20 0.00 0.00% 1 335 61.72%
OKE240621P00067500 6/5/2024 4:16 PM 67.5 0.10 0.05 0.20 0.00 0.00% 2 1,112 51.86%
OKE240621P00070000 6/6/2024 6:57 PM 70 0.10 0.05 0.75 0.00 0.00% 5 1,648 55.66%
OKE240621P00072500 6/3/2024 2:13 PM 72.5 0.13 0.10 0.20 0.00 0.00% 1 483 36.04%
OKE240621P00075000 6/6/2024 1:57 PM 75 0.20 0.10 0.20 0.00 0.00% 2 1,317 25.29%
OKE240621P00077500 6/10/2024 2:17 PM 77.5 0.40 0.35 0.45 -0.05 -11.11% 18 0 19.48%
OKE240621P00080000 6/7/2024 7:38 PM 80 1.60 1.35 1.45 0.00 0.00% 184 828 17.58%
OKE240621P00082500 6/6/2024 3:14 PM 82.5 3.45 3.30 3.60 0.00 0.00% 2 385 23.68%
OKE240621P00085000 5/30/2024 1:52 PM 85 4.90 5.70 7.10 0.00 0.00% 1 3 58.50%
OKE240621P00090000 4/29/2024 2:57 PM 90 10.00 8.50 11.70 0.00 0.00% 4 2 71.00%

Related Tickers

WMB The Williams Companies, Inc.
41.30
+1.47%
 
EPD Enterprise Products Partners L.P.
28.36
+0.03%
 
KMI Kinder Morgan, Inc.
19.74
+0.59%
 
MPLX MPLX LP
41.06
+0.02%
 
ENB Enbridge Inc.
35.65
-0.32%
 
ET Energy Transfer LP
15.62
+0.87%
 
WES Western Midstream Partners, LP
38.69
+1.18%
 
PAA Plains All American Pipeline, L.P.
17.03
+0.74%
 
TRP TC Energy Corporation
38.96
-1.04%
 
AM Antero Midstream Corporation
14.60
+0.81%