Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Nasdaq Real Time Price USD

ONEOK, Inc. (OKE)

Compare
84.82
+1.44
+(1.73%)
As of 9:40:12 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OKE250417C00065000 4/7/2025 10:10 AM 65 16.30 0.00 0.00 0.00 0.00% - - 0.00%
OKE250417C00070000 4/7/2025 10:10 AM 70 12.10 0.00 0.00 0.00 0.00% 5 45 0.00%
OKE250417C00075000 4/9/2025 11:06 AM 75 5.35 0.00 0.00 0.00 0.00% 1 24 0.00%
OKE250417C00077500 4/9/2025 3:42 PM 77.5 9.19 0.00 0.00 0.00 0.00% 9 55 0.00%
OKE250417C00080000 4/14/2025 11:27 AM 80 4.00 0.00 0.00 0.00 0.00% 4 97 0.00%
OKE250417C00082500 4/14/2025 1:45 PM 82.5 2.50 0.00 0.00 0.00 0.00% 8 121 0.00%
OKE250417C00085000 4/14/2025 1:51 PM 85 1.35 0.00 0.00 0.00 0.00% 71 264 0.78%
OKE250417C00087500 4/14/2025 2:43 PM 87.5 0.55 0.00 0.00 0.00 0.00% 13 604 12.50%
OKE250417C00090000 4/14/2025 2:52 PM 90 0.29 0.00 0.00 0.00 0.00% 28 467 12.50%
OKE250417C00092500 4/14/2025 3:55 PM 92.5 0.15 0.00 0.00 0.00 0.00% 2 426 25.00%
OKE250417C00095000 4/14/2025 1:41 PM 95 0.26 0.00 0.00 0.00 0.00% 10 865 25.00%
OKE250417C00097500 4/14/2025 10:05 AM 97.5 0.15 0.00 0.00 0.00 0.00% 36 539 25.00%
OKE250417C00100000 4/14/2025 1:25 PM 100 0.05 0.00 0.00 0.00 0.00% 65 1,647 50.00%
OKE250417C00105000 4/14/2025 3:29 PM 105 0.20 0.00 0.00 0.00 0.00% 448 3,495 50.00%
OKE250417C00110000 4/14/2025 11:27 AM 110 0.05 0.00 0.00 0.00 0.00% 87 2,345 50.00%
OKE250417C00115000 4/14/2025 1:57 PM 115 0.13 0.00 0.00 0.00 0.00% 1 1,206 50.00%
OKE250417C00120000 4/10/2025 2:43 PM 120 0.05 0.00 0.00 0.00 0.00% 1 385 50.00%
OKE250417C00125000 4/8/2025 11:10 AM 125 0.05 0.00 0.00 0.00 0.00% 1 509 50.00%
OKE250417C00130000 4/8/2025 12:17 PM 130 0.06 0.00 0.00 0.00 0.00% 32 176 50.00%
OKE250417C00135000 4/10/2025 9:30 AM 135 0.05 0.00 0.00 0.00 0.00% 1 71 50.00%
OKE250417C00140000 11/25/2024 12:25 PM 140 0.65 0.00 0.95 0.00 0.00% 1 103 312.70%
OKE250417C00145000 12/16/2024 1:13 PM 145 0.08 0.00 1.00 0.00 0.00% 1 0 332.62%
OKE250417C00150000 12/24/2024 9:48 AM 150 0.01 0.00 1.95 0.00 0.00% - 2 397.66%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OKE250417P00047500 10/17/2024 10:27 AM 47.5 0.18 0.00 1.15 0.00 0.00% - 4 407.03%
OKE250417P00050000 10/17/2024 10:27 AM 50 0.23 0.00 1.15 0.00 0.00% - 4 376.17%
OKE250417P00055000 4/8/2025 3:38 PM 55 0.25 - 0.00 0.00 0.00% - 2 50.00%
OKE250417P00060000 4/9/2025 12:06 PM 60 0.60 - 0.00 0.00 0.00% - 30 50.00%
OKE250417P00065000 4/14/2025 11:13 AM 65 0.26 0.00 0.00 0.00 0.00% 2 65 50.00%
OKE250417P00070000 4/14/2025 12:21 PM 70 0.11 0.00 0.00 0.00 0.00% 3 184 50.00%
OKE250417P00075000 4/14/2025 3:29 PM 75 0.20 0.00 0.00 0.00 0.00% 211 427 25.00%
OKE250417P00077500 4/14/2025 1:33 PM 77.5 0.48 0.00 0.00 0.00 0.00% 6 132 25.00%
OKE250417P00080000 4/14/2025 3:31 PM 80 0.75 0.00 0.00 0.00 0.00% 57 205 12.50%
OKE250417P00082500 4/14/2025 3:25 PM 82.5 1.40 0.00 0.00 0.00 0.00% 32 192 6.25%
OKE250417P00085000 4/11/2025 3:34 PM 85 4.10 0.00 0.00 0.00 0.00% 3 325 0.00%
OKE250417P00087500 4/11/2025 3:23 PM 87.5 6.00 0.00 0.00 0.00 0.00% 1 299 0.00%
OKE250417P00090000 4/14/2025 3:43 PM 90 6.75 0.00 0.00 0.00 0.00% 30 427 0.00%
OKE250417P00092500 4/14/2025 10:19 AM 92.5 9.29 0.00 0.00 0.00 0.00% 20 420 0.00%
OKE250417P00095000 4/14/2025 1:00 PM 95 11.60 0.00 0.00 0.00 0.00% 2 5,440 0.00%
OKE250417P00097500 4/14/2025 3:32 PM 97.5 14.35 0.00 0.00 0.00 0.00% 2 544 0.00%
OKE250417P00100000 4/14/2025 11:03 AM 100 16.30 0.00 0.00 0.00 0.00% 11 154 0.00%
OKE250417P00105000 4/14/2025 3:05 PM 105 21.26 0.00 0.00 0.00 0.00% 7 118 0.00%
OKE250417P00110000 3/4/2025 1:12 PM 110 15.85 0.00 0.00 0.00 0.00% 1 0 0.00%
OKE250417P00115000 3/25/2025 11:09 AM 115 11.90 0.00 0.00 0.00 0.00% 1 0 0.00%
OKE250417P00125000 3/31/2025 9:59 AM 125 25.84 0.00 0.00 0.00 0.00% 1 0 0.00%
OKE250417P00130000 4/7/2025 3:00 PM 130 49.96 0.00 0.00 0.00 0.00% 10 1 0.00%
OKE250417P00135000 4/7/2025 3:00 PM 135 54.93 0.00 0.00 0.00 0.00% - - 0.00%

Related Tickers

WMB The Williams Companies, Inc.
58.14
+1.35%
 
EPD Enterprise Products Partners L.P.
30.74
+1.39%
 
KMI Kinder Morgan, Inc.
27.27
+1.75%
 
MPLX MPLX LP
50.14
+1.08%
 
ENB Enbridge Inc.
44.25
+0.51%
 
ET Energy Transfer LP
17.10
+1.63%
 
PAA Plains All American Pipeline, L.P.
17.40
+1.33%
 
WES Western Midstream Partners, LP
38.08
+1.20%
 
LNG Cheniere Energy, Inc.
225.95
+1.94%
 
TRGP Targa Resources Corp.
168.32
+2.18%