104.32
-0.57
(-0.54%)
As of 1:22:53 PM EST. Market Open.
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE250221C00075000 | 1/17/2025 10:00 AM | 75 | 33.72 | 27.50 | 31.50 | 0.00 | 0.00% | - | 2 | 62.21% |
| OKE250221C00080000 | 12/27/2024 1:39 PM | 80 | 21.28 | 23.30 | 26.50 | 0.00 | 0.00% | 1 | 1 | 65.82% |
| OKE250221C00085000 | 1/2/2025 9:30 AM | 85 | 16.40 | 18.80 | 21.50 | 0.00 | 0.00% | - | 2 | 59.18% |
| OKE250221C00090000 | 1/14/2025 3:52 PM | 90 | 16.33 | 13.90 | 15.70 | 0.00 | 0.00% | 1 | 2 | 55.18% |
| OKE250221C00092500 | 1/7/2025 1:25 PM | 92.5 | 10.60 | 11.40 | 13.70 | 0.00 | 0.00% | 1 | 10 | 54.66% |
| OKE250221C00095000 | 1/17/2025 3:56 PM | 95 | 14.23 | 9.40 | 9.70 | 0.00 | 0.00% | 7 | 69 | 26.61% |
| OKE250221C00097500 | 1/24/2025 11:51 AM | 97.5 | 7.45 | 7.10 | 7.40 | -0.15 | -1.97% | 30 | 133 | 24.15% |
| OKE250221C00100000 | 1/24/2025 12:37 PM | 100 | 5.20 | 5.00 | 5.30 | 0.00 | 0.00% | 6 | 503 | 22.51% |
| OKE250221C00105000 | 1/24/2025 12:12 PM | 105 | 2.20 | 2.05 | 2.20 | 0.00 | 0.00% | 7 | 564 | 21.46% |
| OKE250221C00110000 | 1/24/2025 12:50 PM | 110 | 0.65 | 0.60 | 0.65 | -0.10 | -13.33% | 14 | 1,514 | 21.09% |
| OKE250221C00115000 | 1/24/2025 10:49 AM | 115 | 0.20 | 0.15 | 0.20 | 0.00 | 0.00% | 4 | 3,481 | 22.85% |
| OKE250221C00120000 | 1/22/2025 1:22 PM | 120 | 0.11 | 0.00 | 0.15 | 0.00 | 0.00% | 25 | 256 | 28.61% |
| OKE250221C00125000 | 1/23/2025 1:13 PM | 125 | 0.07 | 0.00 | 2.15 | 0.00 | 0.00% | 3 | 11 | 55.23% |
| OKE250221C00130000 | 1/17/2025 9:42 AM | 130 | 0.10 | 0.00 | 0.85 | 0.00 | 0.00% | - | 5 | 50.20% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE250221P00070000 | 1/15/2025 11:07 AM | 70 | 0.05 | - | 0.75 | 0.00 | 0.00% | - | 2 | 97.12% |
| OKE250221P00075000 | 12/23/2024 2:26 PM | 75 | 0.26 | 0.00 | 1.75 | 0.00 | 0.00% | - | 15 | 86.62% |
| OKE250221P00080000 | 1/10/2025 10:33 AM | 80 | 0.14 | 0.00 | 0.25 | 0.00 | 0.00% | 7 | 74 | 54.98% |
| OKE250221P00085000 | 1/23/2025 11:27 AM | 85 | 0.06 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 127 | 57.52% |
| OKE250221P00090000 | 1/23/2025 11:29 AM | 90 | 0.23 | 0.05 | 0.30 | 0.00 | 0.00% | 2 | 160 | 35.50% |
| OKE250221P00092500 | 1/23/2025 11:29 AM | 92.5 | 0.28 | 0.20 | 0.30 | 0.00 | 0.00% | 3 | 207 | 30.27% |
| OKE250221P00095000 | 1/23/2025 11:37 AM | 95 | 0.49 | 0.35 | 0.50 | 0.00 | 0.00% | 12 | 162 | 28.81% |
| OKE250221P00097500 | 1/23/2025 3:36 PM | 97.5 | 0.70 | 0.70 | 0.80 | 0.00 | 0.00% | 6 | 169 | 27.17% |
| OKE250221P00100000 | 1/24/2025 12:22 PM | 100 | 1.30 | 1.25 | 1.40 | 0.05 | 4.00% | 4 | 724 | 26.93% |
| OKE250221P00105000 | 1/24/2025 12:31 PM | 105 | 3.30 | 3.40 | 3.50 | -0.03 | -0.90% | 4 | 222 | 26.76% |
| OKE250221P00110000 | 1/23/2025 10:12 AM | 110 | 5.78 | 6.90 | 7.20 | 0.00 | 0.00% | 1 | 371 | 30.59% |
| OKE250221P00115000 | 1/21/2025 12:47 PM | 115 | 6.20 | 10.80 | 11.80 | 0.00 | 0.00% | 1 | 22 | 37.57% |
| OKE250221P00120000 | 1/8/2025 1:44 PM | 120 | 18.64 | 14.50 | 17.30 | 0.00 | 0.00% | - | 1 | 53.69% |
Related Tickers
WMB The Williams Companies, Inc.
59.54
+0.08%
EPD Enterprise Products Partners L.P.
33.56
-0.34%
MPLX MPLX LP
51.96
+0.15%
KMI Kinder Morgan, Inc.
30.26
-0.72%
ENB Enbridge Inc.
45.07
+0.46%
ET Energy Transfer LP
21.07
+0.03%
PAA Plains All American Pipeline, L.P.
20.42
-0.73%
WES Western Midstream Partners, LP
42.78
+0.82%
TRGP Targa Resources Corp.
209.45
-0.92%
LNG Cheniere Energy, Inc.
231.86
-1.04%