308.00
0.00
(0.00%)
At close: January 20 at 3:00:00 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 20, 2025 | 345.00 | 345.00 | 345.00 | 308.00 | 308.00 | 1 |
| Jan 17, 2025 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | - |
| Jan 16, 2025 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | 8 |
| Jan 15, 2025 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | - |
| Jan 14, 2025 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | - |
| Jan 13, 2025 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | - |
| Jan 10, 2025 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | - |
| Jan 8, 2025 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | - |
| Jan 7, 2025 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | - |
| Jan 6, 2025 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | - |
| Jan 3, 2025 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | - |
| Jan 2, 2025 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | - |
| Dec 31, 2024 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | - |
| Dec 30, 2024 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | - |
| Dec 27, 2024 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | - |
| Dec 26, 2024 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | - |
| Dec 24, 2024 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | - |
| Dec 23, 2024 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | - |
| Dec 20, 2024 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | - |
| Dec 19, 2024 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | - |
| Dec 18, 2024 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | - |
| Dec 17, 2024 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | - |
| Dec 16, 2024 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | - |
| Dec 13, 2024 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | - |
| Dec 12, 2024 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | - |
| Dec 11, 2024 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | - |
| Dec 10, 2024 | 2.75 Dividend | |||||
| Dec 10, 2024 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | - |
| Dec 9, 2024 | 345.00 | 345.00 | 345.00 | 345.00 | 342.25 | 1 |
| Dec 6, 2024 | 309.00 | 309.00 | 309.00 | 309.00 | 306.54 | - |
| Dec 5, 2024 | 309.00 | 309.00 | 309.00 | 309.00 | 306.54 | - |
| Dec 4, 2024 | 309.00 | 309.00 | 309.00 | 309.00 | 306.54 | 1 |
| Dec 3, 2024 | 307.00 | 307.00 | 307.00 | 307.00 | 304.55 | - |
| Dec 2, 2024 | 307.00 | 307.00 | 307.00 | 307.00 | 304.55 | - |
| Nov 29, 2024 | 307.00 | 307.00 | 307.00 | 307.00 | 304.55 | 40 |
| Nov 27, 2024 | 309.00 | 309.00 | 309.00 | 309.00 | 306.54 | - |
| Nov 26, 2024 | 309.00 | 309.00 | 309.00 | 309.00 | 306.54 | - |
| Nov 25, 2024 | 309.00 | 309.00 | 309.00 | 309.00 | 306.54 | - |
| Nov 22, 2024 | 309.00 | 309.00 | 309.00 | 309.00 | 306.54 | - |
| Nov 21, 2024 | 309.00 | 309.00 | 309.00 | 309.00 | 306.54 | - |
| Nov 20, 2024 | 309.00 | 309.00 | 309.00 | 309.00 | 306.54 | 3 |
| Nov 19, 2024 | 309.00 | 309.00 | 309.00 | 309.00 | 306.54 | - |
| Nov 18, 2024 | 309.00 | 309.00 | 309.00 | 309.00 | 306.54 | 1 |
| Nov 15, 2024 | 305.00 | 305.00 | 305.00 | 305.00 | 302.57 | 1,100 |
| Nov 14, 2024 | 310.00 | 310.00 | 310.00 | 310.00 | 307.53 | - |
| Nov 13, 2024 | 310.00 | 310.00 | 310.00 | 310.00 | 307.53 | - |
| Nov 12, 2024 | 310.00 | 310.00 | 310.00 | 310.00 | 307.53 | - |
| Nov 11, 2024 | 310.00 | 310.00 | 310.00 | 310.00 | 307.53 | 1 |
| Nov 8, 2024 | 310.00 | 310.00 | 310.00 | 310.00 | 307.53 | 76 |
| Nov 7, 2024 | 305.00 | 305.00 | 305.00 | 305.00 | 302.57 | - |
| Nov 6, 2024 | 305.00 | 305.00 | 305.00 | 305.00 | 302.57 | - |
| Nov 5, 2024 | 305.00 | 305.00 | 305.00 | 305.00 | 302.57 | - |
| Nov 4, 2024 | 305.00 | 305.00 | 305.00 | 305.00 | 302.57 | 2 |
| Nov 1, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 317.45 | - |
| Oct 31, 2024 | 310.00 | 320.00 | 310.00 | 320.00 | 317.45 | 17 |
| Oct 30, 2024 | 305.00 | 310.00 | 305.00 | 310.00 | 307.53 | 2 |
| Oct 29, 2024 | 306.00 | 306.00 | 306.00 | 306.00 | 303.56 | - |
| Oct 28, 2024 | 306.00 | 306.00 | 306.00 | 306.00 | 303.56 | - |
| Oct 25, 2024 | 306.00 | 306.00 | 306.00 | 306.00 | 303.56 | - |
| Oct 24, 2024 | 306.00 | 306.00 | 306.00 | 306.00 | 303.56 | 7 |
| Oct 23, 2024 | 309.00 | 309.00 | 306.00 | 306.00 | 303.56 | 41 |
| Oct 22, 2024 | 306.04 | 306.04 | 306.04 | 306.04 | 303.60 | 1 |
| Oct 21, 2024 | 308.40 | 308.40 | 308.40 | 308.40 | 305.94 | 1 |
| Oct 18, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 317.45 | - |
| Oct 17, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 317.45 | 1 |
| Oct 16, 2024 | 310.00 | 310.00 | 310.00 | 310.00 | 307.53 | - |
| Oct 15, 2024 | 310.00 | 310.00 | 310.00 | 310.00 | 307.53 | 6 |
| Oct 14, 2024 | 306.01 | 306.01 | 306.01 | 306.01 | 303.57 | - |
| Oct 11, 2024 | 306.01 | 306.01 | 306.01 | 306.01 | 303.57 | - |
| Oct 10, 2024 | 306.01 | 306.01 | 306.01 | 306.01 | 303.57 | - |
| Oct 9, 2024 | 306.01 | 306.01 | 306.01 | 306.01 | 303.57 | - |
| Oct 8, 2024 | 306.01 | 306.01 | 306.01 | 306.01 | 303.57 | 10 |
| Oct 7, 2024 | 309.25 | 309.25 | 309.25 | 309.25 | 306.78 | - |
| Oct 4, 2024 | 309.25 | 309.25 | 309.25 | 309.25 | 306.78 | 2 |
| Oct 3, 2024 | 309.50 | 309.50 | 309.50 | 309.50 | 307.03 | - |
| Oct 2, 2024 | 307.00 | 309.50 | 307.00 | 309.50 | 307.03 | 114 |
| Oct 1, 2024 | 310.00 | 310.00 | 310.00 | 310.00 | 307.53 | - |
| Sep 30, 2024 | 310.00 | 310.00 | 310.00 | 310.00 | 307.53 | - |
| Sep 27, 2024 | 315.00 | 315.00 | 305.00 | 310.00 | 307.53 | 25 |
| Sep 26, 2024 | 314.74 | 315.24 | 314.74 | 315.23 | 312.72 | 66 |
| Sep 25, 2024 | 312.66 | 312.66 | 312.66 | 312.66 | 310.17 | 1 |
| Sep 24, 2024 | 309.71 | 309.71 | 309.71 | 309.71 | 307.24 | 10 |
| Sep 23, 2024 | 307.00 | 307.00 | 307.00 | 307.00 | 304.55 | - |
| Sep 20, 2024 | 307.00 | 307.00 | 307.00 | 307.00 | 304.55 | - |
| Sep 19, 2024 | 307.00 | 307.00 | 307.00 | 307.00 | 304.55 | - |
| Sep 18, 2024 | 320.00 | 320.00 | 307.00 | 307.00 | 304.55 | 203 |
| Sep 17, 2024 | 308.00 | 308.00 | 308.00 | 308.00 | 305.54 | 200 |
| Sep 16, 2024 | 310.00 | 310.00 | 310.00 | 310.00 | 307.53 | - |
| Sep 13, 2024 | 310.00 | 310.00 | 310.00 | 310.00 | 307.53 | 100 |
| Sep 12, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 322.41 | - |
| Sep 11, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 322.41 | - |
| Sep 10, 2024 | 310.00 | 325.00 | 310.00 | 325.00 | 322.41 | 22 |
| Sep 9, 2024 | 310.00 | 310.00 | 310.00 | 310.00 | 307.53 | 5 |
| Sep 6, 2024 | 327.20 | 327.20 | 321.00 | 321.00 | 318.44 | 51 |
| Sep 5, 2024 | 321.50 | 321.50 | 321.50 | 321.50 | 318.94 | - |
| Sep 4, 2024 | 321.50 | 321.50 | 321.50 | 321.50 | 318.94 | - |
| Sep 3, 2024 | 321.50 | 321.50 | 321.50 | 321.50 | 318.94 | - |
| Aug 30, 2024 | 321.50 | 321.50 | 321.50 | 321.50 | 318.94 | - |
| Aug 29, 2024 | 321.50 | 321.50 | 321.50 | 321.50 | 318.94 | 5 |
| Aug 28, 2024 | 320.50 | 320.50 | 320.50 | 320.50 | 317.95 | 1 |
| Aug 27, 2024 | 360.00 | 360.00 | 360.00 | 360.00 | 357.13 | - |
| Aug 26, 2024 | 360.00 | 360.00 | 360.00 | 360.00 | 357.13 | 1 |
| Aug 23, 2024 | 360.00 | 360.00 | 360.00 | 360.00 | 357.13 | - |
| Aug 22, 2024 | 360.00 | 360.00 | 360.00 | 360.00 | 357.13 | - |
| Aug 21, 2024 | 360.00 | 360.00 | 360.00 | 360.00 | 357.13 | - |
| Aug 20, 2024 | 360.00 | 360.00 | 360.00 | 360.00 | 357.13 | - |
| Aug 19, 2024 | 360.00 | 360.00 | 360.00 | 360.00 | 357.13 | - |
| Aug 16, 2024 | 360.00 | 360.00 | 360.00 | 360.00 | 357.13 | - |
| Aug 15, 2024 | 360.00 | 375.00 | 360.00 | 360.00 | 357.13 | 61 |
| Aug 14, 2024 | 356.00 | 360.00 | 355.00 | 355.00 | 352.17 | 94 |
| Aug 13, 2024 | 315.00 | 315.00 | 315.00 | 315.00 | 312.49 | - |
| Aug 12, 2024 | 315.00 | 315.00 | 315.00 | 315.00 | 312.49 | 50 |
| Aug 9, 2024 | 375.00 | 375.00 | 341.02 | 341.02 | 338.30 | 50 |
| Aug 8, 2024 | 375.00 | 375.00 | 375.00 | 375.00 | 372.01 | 52 |
| Aug 7, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 327.37 | - |
| Aug 6, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 327.37 | - |
| Aug 5, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 327.37 | 36 |
| Aug 2, 2024 | 330.00 | 349.00 | 330.00 | 330.00 | 327.37 | 60 |
| Aug 1, 2024 | 285.00 | 285.00 | 285.00 | 285.00 | 282.73 | - |
| Jul 31, 2024 | 285.00 | 285.00 | 285.00 | 285.00 | 282.73 | - |
| Jul 30, 2024 | 288.00 | 288.00 | 285.00 | 285.00 | 282.73 | 43 |
| Jul 29, 2024 | 290.00 | 290.00 | 290.00 | 290.00 | 287.69 | 10 |
| Jul 26, 2024 | 290.00 | 290.00 | 290.00 | 290.00 | 287.69 | 20 |
| Jul 25, 2024 | 285.00 | 285.00 | 285.00 | 285.00 | 282.73 | - |
| Jul 24, 2024 | 285.00 | 285.00 | 285.00 | 285.00 | 282.73 | - |
| Jul 23, 2024 | 285.00 | 285.00 | 285.00 | 285.00 | 282.73 | - |
| Jul 22, 2024 | 285.00 | 285.00 | 285.00 | 285.00 | 282.73 | - |
| Jul 19, 2024 | 285.00 | 285.00 | 285.00 | 285.00 | 282.73 | - |
| Jul 18, 2024 | 285.00 | 285.00 | 285.00 | 285.00 | 282.73 | - |
| Jul 17, 2024 | 285.00 | 285.00 | 285.00 | 285.00 | 282.73 | - |
| Jul 16, 2024 | 285.00 | 285.00 | 285.00 | 285.00 | 282.73 | - |
| Jul 15, 2024 | 285.00 | 285.00 | 285.00 | 285.00 | 282.73 | - |
| Jul 12, 2024 | 285.00 | 285.00 | 285.00 | 285.00 | 282.73 | - |
| Jul 11, 2024 | 285.00 | 285.00 | 285.00 | 285.00 | 282.73 | - |
| Jul 10, 2024 | 285.00 | 285.00 | 285.00 | 285.00 | 282.73 | - |
| Jul 9, 2024 | 285.00 | 285.00 | 285.00 | 285.00 | 282.73 | - |
| Jul 8, 2024 | 285.00 | 285.00 | 285.00 | 285.00 | 282.73 | - |
| Jul 5, 2024 | 285.00 | 285.00 | 285.00 | 285.00 | 282.73 | - |
| Jul 3, 2024 | 285.00 | 285.00 | 285.00 | 285.00 | 282.73 | - |
| Jul 2, 2024 | 285.00 | 285.00 | 285.00 | 285.00 | 282.73 | - |
| Jul 1, 2024 | 285.00 | 285.00 | 285.00 | 285.00 | 282.73 | - |
| Jun 28, 2024 | 285.00 | 285.00 | 285.00 | 285.00 | 282.73 | - |
| Jun 27, 2024 | 285.00 | 285.00 | 285.00 | 285.00 | 282.73 | - |
| Jun 26, 2024 | 285.00 | 285.00 | 285.00 | 285.00 | 282.73 | - |
| Jun 25, 2024 | 285.00 | 285.00 | 285.00 | 285.00 | 282.73 | - |
| Jun 24, 2024 | 285.00 | 285.00 | 285.00 | 285.00 | 282.73 | - |
| Jun 21, 2024 | 285.00 | 285.00 | 285.00 | 285.00 | 282.73 | - |
| Jun 20, 2024 | 285.00 | 285.00 | 285.00 | 285.00 | 282.73 | - |
| Jun 18, 2024 | 285.00 | 285.00 | 285.00 | 285.00 | 282.73 | - |
| Jun 17, 2024 | 285.00 | 285.00 | 285.00 | 285.00 | 282.73 | - |
| Jun 14, 2024 | 285.00 | 285.00 | 285.00 | 285.00 | 282.73 | - |
| Jun 13, 2024 | 285.00 | 285.00 | 285.00 | 285.00 | 282.73 | - |
| Jun 12, 2024 | 285.00 | 285.00 | 285.00 | 285.00 | 282.73 | - |
| Jun 11, 2024 | 285.00 | 285.00 | 285.00 | 285.00 | 282.73 | - |
| Jun 10, 2024 | 285.00 | 285.00 | 285.00 | 285.00 | 282.73 | - |
| Jun 7, 2024 | 285.00 | 285.00 | 285.00 | 285.00 | 282.73 | - |
| Jun 6, 2024 | 285.00 | 285.00 | 285.00 | 285.00 | 282.73 | - |
| Jun 5, 2024 | 285.00 | 285.00 | 285.00 | 285.00 | 282.73 | - |
| Jun 4, 2024 | 285.00 | 285.00 | 285.00 | 285.00 | 282.73 | - |
| Jun 3, 2024 | 285.00 | 285.00 | 285.00 | 285.00 | 282.73 | - |
| May 31, 2024 | 285.00 | 285.00 | 285.00 | 285.00 | 282.73 | - |
| May 30, 2024 | 285.00 | 285.00 | 285.00 | 285.00 | 282.73 | - |
| May 29, 2024 | 285.00 | 285.00 | 285.00 | 285.00 | 282.73 | - |
| May 28, 2024 | 300.01 | 300.01 | 285.00 | 285.00 | 282.73 | 79 |
| May 24, 2024 | 300.01 | 300.01 | 300.01 | 300.01 | 297.62 | - |
| May 23, 2024 | 300.01 | 300.01 | 300.01 | 300.01 | 297.62 | 40 |
| May 22, 2024 | 300.01 | 300.01 | 300.01 | 300.01 | 297.62 | - |
| May 21, 2024 | 300.01 | 300.01 | 300.01 | 300.01 | 297.62 | - |
| May 20, 2024 | 300.01 | 300.01 | 300.01 | 300.01 | 297.62 | 10 |
| May 17, 2024 | 300.01 | 300.01 | 300.01 | 300.01 | 297.62 | - |
| May 16, 2024 | 300.01 | 300.01 | 300.01 | 300.01 | 297.62 | - |
| May 15, 2024 | 300.01 | 300.01 | 300.01 | 300.01 | 297.62 | - |
| May 14, 2024 | 300.01 | 300.01 | 300.01 | 300.01 | 297.62 | - |
| May 13, 2024 | 300.01 | 300.01 | 300.01 | 300.01 | 297.62 | 17 |
| May 10, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 322.41 | - |
| May 9, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 322.41 | - |
| May 8, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 322.41 | - |
| May 7, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 322.41 | - |
| May 6, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 322.41 | - |
| May 3, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 322.41 | 1 |
| May 2, 2024 | 324.99 | 324.99 | 324.99 | 324.99 | 322.40 | 7 |
| May 1, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 322.41 | - |
| Apr 30, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 322.41 | - |
| Apr 29, 2024 | 324.99 | 325.00 | 324.99 | 325.00 | 322.41 | 30 |
| Apr 26, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 322.41 | 150 |
| Apr 25, 2024 | 361.00 | 361.00 | 361.00 | 361.00 | 358.12 | - |
| Apr 24, 2024 | 361.00 | 361.00 | 361.00 | 361.00 | 358.12 | - |
| Apr 23, 2024 | 361.00 | 361.00 | 361.00 | 361.00 | 358.12 | - |
| Apr 22, 2024 | 361.00 | 361.00 | 361.00 | 361.00 | 358.12 | - |
| Apr 19, 2024 | 361.00 | 361.00 | 361.00 | 361.00 | 358.12 | - |
| Apr 18, 2024 | 361.00 | 361.00 | 361.00 | 361.00 | 358.12 | - |
| Apr 17, 2024 | 361.00 | 361.00 | 361.00 | 361.00 | 358.12 | - |
| Apr 16, 2024 | 361.00 | 361.00 | 361.00 | 361.00 | 358.12 | - |
| Apr 15, 2024 | 361.00 | 361.00 | 361.00 | 361.00 | 358.12 | - |
| Apr 12, 2024 | 361.00 | 361.00 | 361.00 | 361.00 | 358.12 | - |
| Apr 11, 2024 | 361.00 | 361.00 | 361.00 | 361.00 | 358.12 | - |
| Apr 10, 2024 | 361.00 | 361.00 | 361.00 | 361.00 | 358.12 | - |
| Apr 9, 2024 | 361.00 | 361.00 | 361.00 | 361.00 | 358.12 | 60 |
| Apr 8, 2024 | 360.00 | 360.00 | 360.00 | 360.00 | 357.13 | 1 |
| Apr 5, 2024 | 360.00 | 360.00 | 360.00 | 360.00 | 357.13 | - |
| Apr 4, 2024 | 360.00 | 360.00 | 360.00 | 360.00 | 357.13 | - |
| Apr 3, 2024 | 360.00 | 360.00 | 360.00 | 360.00 | 357.13 | - |
| Apr 2, 2024 | 360.00 | 360.00 | 360.00 | 360.00 | 357.13 | 10 |
| Apr 1, 2024 | 355.00 | 355.00 | 355.00 | 355.00 | 352.17 | - |
| Mar 28, 2024 | 355.00 | 355.00 | 355.00 | 355.00 | 352.17 | 14 |
| Mar 27, 2024 | 2.00 Dividend | |||||
| Mar 27, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 347.21 | - |
| Mar 26, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 345.23 | - |
| Mar 25, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 345.23 | - |
| Mar 22, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 345.23 | - |
| Mar 21, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 345.23 | 5 |
| Mar 20, 2024 | 375.00 | 375.00 | 375.00 | 375.00 | 369.89 | - |
| Mar 19, 2024 | 375.00 | 375.00 | 375.00 | 375.00 | 369.89 | - |
| Mar 18, 2024 | 375.00 | 375.00 | 375.00 | 375.00 | 369.89 | - |
| Mar 15, 2024 | 375.00 | 375.00 | 375.00 | 375.00 | 369.89 | - |
| Mar 14, 2024 | 375.00 | 375.00 | 375.00 | 375.00 | 369.89 | - |
| Mar 13, 2024 | 375.00 | 375.00 | 375.00 | 375.00 | 369.89 | - |
| Mar 12, 2024 | 375.00 | 375.00 | 375.00 | 375.00 | 369.89 | - |
| Mar 11, 2024 | 375.00 | 375.00 | 375.00 | 375.00 | 369.89 | - |
| Mar 8, 2024 | 375.00 | 375.00 | 375.00 | 375.00 | 369.89 | - |
| Mar 7, 2024 | 375.00 | 375.00 | 375.00 | 375.00 | 369.89 | - |
| Mar 6, 2024 | 375.00 | 375.00 | 375.00 | 375.00 | 369.89 | - |
| Mar 5, 2024 | 375.00 | 375.00 | 375.00 | 375.00 | 369.89 | - |
| Mar 4, 2024 | 375.00 | 375.00 | 375.00 | 375.00 | 369.89 | - |
| Mar 1, 2024 | 375.00 | 375.00 | 375.00 | 375.00 | 369.89 | - |
| Feb 29, 2024 | 375.00 | 375.00 | 375.00 | 375.00 | 369.89 | - |
| Feb 28, 2024 | 375.00 | 375.00 | 375.00 | 375.00 | 369.89 | - |
| Feb 27, 2024 | 375.00 | 375.00 | 375.00 | 375.00 | 369.89 | - |
| Feb 26, 2024 | 375.00 | 375.00 | 375.00 | 375.00 | 369.89 | - |
| Feb 23, 2024 | 375.00 | 375.00 | 375.00 | 375.00 | 369.89 | - |
| Feb 22, 2024 | 375.00 | 375.00 | 375.00 | 375.00 | 369.89 | - |
| Feb 21, 2024 | 375.00 | 375.00 | 375.00 | 375.00 | 369.89 | - |
| Feb 20, 2024 | 375.00 | 375.00 | 375.00 | 375.00 | 369.89 | - |
| Feb 16, 2024 | 375.00 | 375.00 | 375.00 | 375.00 | 369.89 | 1 |
| Feb 15, 2024 | 375.00 | 375.00 | 375.00 | 375.00 | 369.89 | - |
| Feb 14, 2024 | 375.00 | 375.00 | 375.00 | 375.00 | 369.89 | - |
| Feb 13, 2024 | 375.00 | 375.00 | 375.00 | 375.00 | 369.89 | - |
| Feb 12, 2024 | 375.00 | 375.00 | 375.00 | 375.00 | 369.89 | - |
| Feb 9, 2024 | 375.00 | 375.00 | 375.00 | 375.00 | 369.89 | - |
| Feb 8, 2024 | 375.00 | 375.00 | 375.00 | 375.00 | 369.89 | 10 |
| Feb 7, 2024 | 374.00 | 375.00 | 374.00 | 375.00 | 369.89 | 5 |
| Feb 6, 2024 | 375.00 | 375.00 | 375.00 | 375.00 | 369.89 | - |
| Feb 5, 2024 | 375.00 | 375.00 | 375.00 | 375.00 | 369.89 | - |
| Feb 2, 2024 | 375.00 | 375.00 | 375.00 | 375.00 | 369.89 | - |
| Feb 1, 2024 | 375.00 | 375.00 | 375.00 | 375.00 | 369.89 | - |
| Jan 31, 2024 | 375.00 | 375.00 | 375.00 | 375.00 | 369.89 | - |
| Jan 30, 2024 | 375.00 | 375.00 | 375.00 | 375.00 | 369.89 | - |
| Jan 29, 2024 | 375.00 | 375.00 | 375.00 | 375.00 | 369.89 | - |
| Jan 26, 2024 | 375.00 | 375.00 | 375.00 | 375.00 | 369.89 | - |
| Jan 25, 2024 | 375.00 | 375.00 | 375.00 | 375.00 | 369.89 | 25 |
| Jan 24, 2024 | 344.25 | 344.25 | 344.25 | 344.25 | 339.55 | - |
| Jan 23, 2024 | 344.25 | 344.25 | 344.25 | 344.25 | 339.55 | - |
| Jan 22, 2024 | 344.25 | 344.25 | 344.25 | 344.25 | 339.55 | - |
| Jan 19, 2024 | 344.25 | 344.25 | 344.25 | 344.25 | 339.55 | - |
| Jan 18, 2024 | 344.25 | 344.25 | 344.25 | 344.25 | 339.55 | - |