NYSE - Delayed Quote USD

Oceaneering International, Inc. (OII)

19.55
-0.20
(-1.01%)
At close: 3:59:54 PM EDT
19.55
0.00
(0.00%)
After hours: 4:01:46 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 20, 202519.7119.7719.4919.5519.55390,722
May 19, 202519.3619.7719.0619.7519.75710,900
May 16, 202519.9019.9519.4119.6419.64581,200
May 15, 202519.6819.9119.4619.8819.88565,800
May 14, 202519.8020.3419.7720.1020.10714,000
May 13, 202520.0520.2019.8720.0220.02490,700
May 12, 202520.4220.6419.6219.8619.86700,800
May 9, 202519.3319.5118.9419.0619.06687,100
May 8, 202518.8919.2718.7018.9818.98657,800
May 7, 202518.7118.7218.3118.3818.38547,200
May 6, 202518.6418.8918.2718.5718.57677,800
May 5, 202518.5018.8218.3418.3518.35546,600
May 2, 202518.8719.1218.5819.0219.02635,200
May 1, 202517.7518.9417.7518.6518.65974,700
Apr 30, 202518.1518.2017.5317.7517.751,051,900
Apr 29, 202517.8218.6817.7018.5018.501,116,700
Apr 28, 202517.6618.0517.5817.9417.941,574,300
Apr 25, 202517.3917.8717.2917.8217.821,229,200
Apr 24, 202518.5818.5916.8317.9217.921,796,800
Apr 23, 202517.7718.1317.0217.2717.271,149,900
Apr 22, 202517.4817.6116.8717.3817.381,413,600
Apr 21, 202517.5817.6817.1417.4217.421,341,900
Apr 17, 202517.6018.1317.5717.9017.90570,900
Apr 16, 202517.1017.5417.0017.2717.27782,500
Apr 15, 202516.9317.3416.7416.9516.95605,600
Apr 14, 202517.4417.4416.6416.9816.98819,100
Apr 11, 202516.3917.1016.0017.0017.001,012,300
Apr 10, 202517.2317.2515.8516.3216.321,164,000
Apr 9, 202515.4818.4315.4618.0818.082,692,900
Apr 8, 202518.0218.0215.6415.9515.951,238,500
Apr 7, 202516.3318.2215.7417.0717.071,593,200
Apr 4, 202518.3918.6816.6817.1417.141,814,200
Apr 3, 202521.0821.2319.5319.6319.63910,000
Apr 2, 202522.2722.6921.9622.5522.55736,600
Apr 1, 202521.6922.3121.5522.2722.27638,900
Mar 31, 202521.3321.9421.0821.8121.81775,600
Mar 28, 202521.8421.9321.3421.6021.60639,200
Mar 27, 202522.0522.1421.5821.9721.97968,100
Mar 26, 202522.5022.8822.0322.1822.18734,600
Mar 25, 202522.1922.4021.9722.0122.011,025,600
Mar 24, 202521.8022.2321.7322.1522.15731,700
Mar 21, 202521.5121.7821.4221.5021.501,502,300
Mar 20, 202521.3021.9821.3021.7421.74900,900
Mar 19, 202521.1021.6921.0821.5621.561,146,200
Mar 18, 202520.6921.1020.5521.0021.001,066,700
Mar 17, 202520.0920.7419.9620.6120.611,639,600
Mar 14, 202519.7520.2519.6020.1420.141,538,300
Mar 13, 202519.5420.2319.3019.5619.561,407,800
Mar 12, 202519.3919.8119.2819.3619.36922,000
Mar 11, 202519.2019.6218.9719.1619.161,290,500
Mar 10, 202519.7319.9818.8719.1419.141,364,700
Mar 7, 202519.4319.9819.1319.9519.951,389,300
Mar 6, 202519.2719.6219.0119.2219.221,415,600
Mar 5, 202519.6420.0619.0319.7119.711,344,200
Mar 4, 202520.2120.5019.6220.1520.15995,500
Mar 3, 202522.2022.3720.5520.7320.731,163,600
Feb 28, 202522.5022.7521.8622.0922.091,212,100
Feb 27, 202522.3722.9022.1322.6222.621,017,800
Feb 26, 202522.2022.4622.0022.1522.151,150,600
Feb 25, 202522.2022.5721.9922.2022.201,454,600
Feb 24, 202522.6022.6621.9322.0922.091,135,300
Feb 21, 202524.1524.3322.3522.5322.531,239,200
Feb 20, 202524.4625.5923.8524.1524.151,298,000
Feb 19, 202525.3825.6825.0425.1825.181,083,500
Feb 18, 202525.7026.1125.5025.6925.69976,700
Feb 14, 202525.5425.7925.2925.4825.48455,900
Feb 13, 202525.0425.3724.6925.3325.33523,400
Feb 12, 202525.2425.3624.8924.9124.91739,700
Feb 11, 202525.4825.9925.3825.7025.70419,900
Feb 10, 202524.9725.7724.9325.3925.39598,800
Feb 7, 202524.6725.0724.6224.7024.70502,900
Feb 6, 202525.6225.6224.3324.6624.66788,900
Feb 5, 202525.6725.7525.1525.3425.34690,700
Feb 4, 202524.5925.5524.5925.4125.41618,400
Feb 3, 202524.6625.0224.0024.7324.73577,000
Jan 31, 202525.4725.4724.4824.8524.85668,900
Jan 30, 202525.4825.5325.0425.3725.37564,500
Jan 29, 202525.4425.6725.1325.2725.27385,700
Jan 28, 202525.7625.8925.1325.4825.48536,200
Jan 27, 202526.2526.5525.5625.6325.63485,600
Jan 24, 202526.4226.7926.2226.4526.45610,100
Jan 23, 202526.5126.7426.2826.4326.43614,300
Jan 22, 202526.8627.0426.3126.3626.361,037,200
Jan 21, 202526.9227.1826.1827.1027.10754,600
Jan 17, 202526.5526.9826.4026.6826.68544,400
Jan 16, 202526.9127.2125.9926.1826.18689,200
Jan 15, 202526.6427.2326.4527.1127.11545,400
Jan 14, 202525.8026.3325.3926.3126.311,408,100
Jan 13, 202525.9426.6425.8126.0026.001,180,800
Jan 10, 202527.2327.7726.2426.4026.40952,900
Jan 8, 202527.4727.5526.9127.1027.10567,000
Jan 7, 202527.5427.9427.0527.9327.93601,800
Jan 6, 202527.5928.3127.2527.4027.40624,500
Jan 3, 202527.4527.5726.7727.4227.42634,400
Jan 2, 202526.6027.2426.5327.1527.15696,600
Dec 31, 202425.7926.2725.7226.0826.08545,000
Dec 30, 202425.1925.8924.8225.6925.69806,900
Dec 27, 202425.1725.5224.9825.2025.20630,100
Dec 26, 202425.0825.4924.5225.3125.31622,500
Dec 24, 202424.9225.1124.4925.0425.04218,500
Dec 23, 202424.5324.8224.4024.7924.79551,400
Dec 20, 202423.8624.9323.7624.5524.552,292,900
Dec 19, 202425.1925.2824.1924.2424.24685,700
Dec 18, 202425.5125.8024.4824.6324.631,315,800
Dec 17, 202424.9925.3424.6525.2925.29914,700
Dec 16, 202425.5026.0525.1525.3825.38854,300
Dec 13, 202426.1126.2225.8225.8725.87778,200
Dec 12, 202427.0427.1626.0026.1226.12737,400
Dec 11, 202427.1427.7326.7627.2027.20685,400
Dec 10, 202427.0027.6626.6626.7726.77796,900
Dec 9, 202427.5727.8226.9226.9426.94781,900
Dec 6, 202428.4128.4126.9927.0927.09863,400
Dec 5, 202428.7828.8528.0328.3628.36889,600
Dec 4, 202430.4330.4328.4228.7328.73896,800
Dec 3, 202430.8330.9830.1430.4230.42675,900
Dec 2, 202430.0230.7929.7130.5830.58767,700
Nov 29, 202430.1430.3129.8029.9829.98439,900
Nov 27, 202429.4630.2429.4229.7929.79633,100
Nov 26, 202429.7830.0029.1529.2929.29677,200
Nov 25, 202430.3830.6529.7129.8029.801,386,100
Nov 22, 202428.8830.0928.8330.0330.03770,100
Nov 21, 202428.1529.1528.1528.8128.81508,000
Nov 20, 202427.4527.9827.2627.9727.97495,800
Nov 19, 202427.0527.7127.0527.4727.47430,000
Nov 18, 202427.4027.9727.1427.4627.461,000,700
Nov 15, 202427.7227.7926.5826.8126.81783,600
Nov 14, 202428.1028.1927.2627.5527.55780,000
Nov 13, 202428.4328.5127.7927.8327.83471,600
Nov 12, 202428.6229.2228.0728.3028.30712,500
Nov 11, 202427.9129.0227.9128.6028.60745,900
Nov 8, 202427.9828.4027.5727.9027.90650,300
Nov 7, 202428.8428.8427.9728.2228.22734,400
Nov 6, 202427.6029.2226.8129.0029.001,317,700
Nov 5, 202425.6326.0325.4325.7525.75938,700
Nov 4, 202424.5625.7624.5425.4525.45814,800
Nov 1, 202424.6425.0424.3624.4424.44767,000
Oct 31, 202424.6124.8124.3724.4024.40831,100
Oct 30, 202424.8825.3624.6624.7424.74706,100
Oct 29, 202425.0325.0324.3224.7524.75769,000
Oct 28, 202424.6925.1124.3524.9024.90826,600
Oct 25, 202424.9625.6324.7325.4325.431,305,400
Oct 24, 202423.0224.7323.0024.6324.631,707,400
Oct 23, 202423.6623.8622.9823.2323.23892,200
Oct 22, 202424.3424.3423.7223.8723.87627,000
Oct 21, 202424.4424.4423.9624.1824.18738,700
Oct 18, 202424.9524.9723.9524.0924.09731,800
Oct 17, 202424.7425.1024.4425.0425.04827,600
Oct 16, 202425.1025.2424.9225.0025.00585,500
Oct 15, 202424.7525.1424.5324.7524.75623,600
Oct 14, 202425.8325.9125.4925.7425.74400,600
Oct 11, 202425.7426.2425.7326.1826.18545,800
Oct 10, 202425.5525.8225.1225.8025.80692,500
Oct 9, 202425.2925.7325.1625.5525.55661,000
Oct 8, 202426.1126.1125.3325.6425.64669,100
Oct 7, 202426.5426.6726.0826.3726.37501,400
Oct 4, 202426.7026.8826.1926.5426.54501,100
Oct 3, 202425.6226.3325.3126.1826.18690,900
Oct 2, 202425.7326.1325.1825.6425.64625,100
Oct 1, 202424.6325.4824.6025.4225.42753,200
Sep 30, 202424.5225.0224.3324.8724.87972,800
Sep 27, 202424.4024.9224.2924.7824.78866,500
Sep 26, 202424.5524.7623.8524.0424.041,088,200
Sep 25, 202425.9425.9424.9025.0625.06694,800
Sep 24, 202427.0027.0426.0926.1026.10708,500
Sep 23, 202426.0626.6225.7226.3526.35525,200
Sep 20, 202425.8426.3725.6226.0226.022,053,800
Sep 19, 202426.1426.1425.1925.8625.86591,200
Sep 18, 202425.3725.7624.8325.0125.01736,700
Sep 17, 202424.1025.5124.1025.5025.501,208,500
Sep 16, 202423.5824.0823.4323.9523.95962,500
Sep 13, 202423.3023.8222.9023.2023.201,132,400
Sep 12, 202422.5923.5322.4322.8522.85657,400
Sep 11, 202422.4122.6921.7522.4822.48598,400
Sep 10, 202423.4223.4222.2922.4122.41681,100
Sep 9, 202423.6423.8323.4123.4423.44873,300
Sep 6, 202424.8225.1323.5523.6023.60734,700
Sep 5, 202425.0125.0424.5124.7924.79530,300
Sep 4, 202424.9825.3724.5824.7624.76729,800
Sep 3, 202426.3926.4124.9325.0525.05859,600
Aug 30, 202427.1027.1026.6326.9926.99469,900
Aug 29, 202427.3727.5027.0227.2927.29470,900
Aug 28, 202426.7027.1226.4027.0527.05396,900
Aug 27, 202427.0527.2326.8927.0627.06462,000
Aug 26, 202427.3527.5326.9527.3127.31637,300
Aug 23, 202426.0926.9325.9226.8526.85734,500
Aug 22, 202426.1226.2825.6425.7325.73445,800
Aug 21, 202426.3726.4425.9326.0226.02555,700
Aug 20, 202427.0027.0225.9826.0326.03477,900
Aug 19, 202427.1327.4627.0027.1327.13537,500
Aug 16, 202426.8827.2326.6327.1127.11452,600
Aug 15, 202427.0027.4326.7527.0527.05996,700
Aug 14, 202426.7126.7626.1026.4526.45675,100
Aug 13, 202426.6626.6625.7126.5026.50778,900
Aug 12, 202426.4527.0126.2526.7726.77585,200
Aug 9, 202426.1926.4525.9426.3626.36618,700
Aug 8, 202425.2326.2025.2226.1626.16806,400
Aug 7, 202425.6425.8024.9525.0225.02974,600
Aug 6, 202425.2425.4524.8825.0525.05823,600
Aug 5, 202425.1125.3224.3925.2025.20957,000
Aug 2, 202427.8928.0126.0826.4326.43976,700
Aug 1, 202429.9130.2828.3728.9828.98842,900
Jul 31, 202429.6730.4529.1930.0230.02971,400
Jul 30, 202429.0129.4128.8829.1429.14865,700
Jul 29, 202429.6929.9828.7929.0629.061,007,400
Jul 26, 202429.2030.4128.8229.7529.751,688,800
Jul 25, 202425.7529.1725.7528.9528.952,597,500
Jul 24, 202426.2026.2525.3825.4525.451,267,300
Jul 23, 202426.0626.4425.9926.2126.211,010,100
Jul 22, 202425.7926.2625.6326.1526.15558,100
Jul 19, 202426.0926.5725.6825.8825.88816,800
Jul 18, 202426.3326.8526.2126.2926.29880,300
Jul 17, 202426.6827.3026.3426.3726.37993,900
Jul 16, 202426.0326.8525.8826.6726.67964,800
Jul 15, 202425.4426.4625.2626.1826.181,071,800
Jul 12, 202425.5225.5925.0325.0825.08844,500
Jul 11, 202424.5125.2124.1925.1425.14579,900
Jul 10, 202424.0324.2823.7624.1624.16493,600
Jul 9, 202424.0824.2323.9224.0024.00558,400
Jul 8, 202423.7324.3923.6024.3024.30781,700
Jul 5, 202424.2024.3623.7423.8323.83634,100
Jul 3, 202424.0024.2023.8124.0324.03329,400
Jul 2, 202423.7423.9723.5523.7823.78673,000
Jul 1, 202423.7723.8423.1723.5223.52851,900
Jun 28, 202423.2523.7923.1623.6623.662,082,500
Jun 27, 202422.8823.1022.7622.9922.99496,200
Jun 26, 202422.7422.8822.4822.6722.67637,700
Jun 25, 202422.3222.9422.3122.8122.81493,400
Jun 24, 202422.1822.8922.1622.6422.64616,200
Jun 21, 202421.7222.0521.5322.0222.021,910,500
Jun 20, 202421.8422.0821.6021.7221.72653,300
Jun 18, 202421.3822.0721.3821.7221.72798,200
Jun 17, 202421.0221.4520.8821.3821.38525,800
Jun 14, 202421.5521.5520.8221.1321.13685,500
Jun 13, 202421.8421.9021.0121.6421.64866,000
Jun 12, 202422.0022.3021.8122.0622.06682,400
Jun 11, 202421.2221.5620.9821.4621.46638,200
Jun 10, 202421.2721.8321.1821.5721.57727,300
Jun 7, 202420.9221.1520.7520.8620.86536,000
Jun 6, 202421.0821.3320.9721.0621.06767,900
Jun 5, 202421.3021.4821.0721.1421.14446,800
Jun 4, 202421.4821.6820.9221.1421.141,174,100
Jun 3, 202423.7823.7821.5521.7521.751,501,200
May 31, 202423.8124.0823.3723.6823.682,867,300
May 30, 202423.3223.8423.3223.6723.67468,900
May 29, 202423.6123.7023.3723.3823.38470,700
May 28, 202423.5123.8523.2323.8423.84663,200
May 24, 202423.0423.3723.0023.2623.26551,900
May 23, 202423.3823.6222.5722.7622.76789,600
May 22, 202424.1724.1823.0723.1823.181,215,600
May 21, 202424.0124.9224.0024.2824.281,162,900

Related Tickers

HLX Helix Energy Solutions Group, Inc.
6.43
-0.70%
 
OIS Oil States International, Inc.
4.5350
-0.77%
 
RES RPC, Inc.
4.6600
-1.89%
 
PUMP ProPetro Holding Corp.
5.73
+0.79%
 
WHD Cactus, Inc.
42.49
-1.14%
 
FTI TechnipFMC plc
30.66
-1.56%
 
CLB Core Laboratories Inc.
11.47
-1.21%
 
XPRO Expro Group Holdings N.V.
8.21
-0.85%
 
TDW Tidewater Inc.
41.05
+1.16%
 
VTOL Bristow Group Inc.
29.56
-0.17%