NYSEArca - Delayed Quote USD
VanEck Oil Services ETF (OIH)
228.26
-0.79
(-0.34%)
At close: May 16 at 4:00:00 PM EDT
229.50
+1.24
+(0.54%)
After hours: May 16 at 5:29:11 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH250523C00150000 | 5/7/2025 2:13 PM | 150 | 78.19 | 76.10 | 80.40 | 14.95 | 23.64% | 2 | 2 | 219.68% |
| OIH250523C00175000 | 4/28/2025 11:07 AM | 175 | 41.90 | 51.10 | 55.40 | 0.00 | 0.00% | - | 1 | 153.47% |
| OIH250523C00185000 | 4/28/2025 9:58 AM | 185 | 31.90 | 41.20 | 45.10 | 0.00 | 0.00% | - | 1 | 123.24% |
| OIH250523C00188000 | 4/23/2025 1:00 PM | 188 | 26.61 | 38.20 | 41.90 | 0.00 | 0.00% | - | 1 | 112.40% |
| OIH250523C00195000 | 5/7/2025 2:13 PM | 195 | 33.29 | 31.70 | 35.50 | 12.35 | 58.98% | 2 | 2 | 66.21% |
| OIH250523C00200000 | 4/9/2025 1:46 PM | 200 | 26.80 | 21.20 | 25.40 | 0.00 | 0.00% | - | 0 | 0.00% |
| OIH250523C00210000 | 5/12/2025 3:21 PM | 210 | 22.23 | 16.70 | 20.70 | 0.00 | 0.00% | 2 | 33 | 71.78% |
| OIH250523C00212500 | 4/23/2025 2:03 PM | 212.5 | 10.10 | 14.40 | 18.00 | 0.00 | 0.00% | - | 17 | 63.14% |
| OIH250523C00215000 | 5/8/2025 2:02 PM | 215 | 9.60 | 13.20 | 15.20 | 0.00 | 0.00% | 12 | 56 | 53.44% |
| OIH250523C00217500 | 4/24/2025 2:02 PM | 217.5 | 9.90 | 10.90 | 12.80 | 0.00 | 0.00% | - | 25 | 48.18% |
| OIH250523C00220000 | 5/15/2025 11:37 AM | 220 | 9.30 | 8.80 | 10.30 | 0.00 | 0.00% | 1 | 138 | 41.60% |
| OIH250523C00222500 | 4/24/2025 1:53 PM | 222.5 | 6.60 | 7.10 | 7.80 | -0.20 | -2.94% | 2 | 10 | 34.72% |
| OIH250523C00225000 | 5/15/2025 11:02 AM | 225 | 5.75 | 5.40 | 5.90 | 0.35 | 6.48% | 1 | 170 | 32.46% |
| OIH250523C00227500 | 5/16/2025 1:34 PM | 227.5 | 4.00 | 3.90 | 4.50 | 1.00 | 33.33% | 5 | 1 | 32.64% |
| OIH250523C00230000 | 5/16/2025 3:55 PM | 230 | 2.86 | 2.70 | 3.10 | -0.72 | -20.11% | 3 | 123 | 30.88% |
| OIH250523C00232500 | 5/16/2025 2:01 PM | 232.5 | 1.93 | 1.65 | 2.05 | -0.01 | -0.52% | 3 | 40 | 29.86% |
| OIH250523C00235000 | 5/16/2025 3:06 PM | 235 | 1.20 | 1.00 | 1.30 | -3.35 | -73.63% | 7 | 185 | 29.26% |
| OIH250523C00240000 | 5/13/2025 9:55 AM | 240 | 0.59 | 0.35 | 0.50 | -1.06 | -64.24% | 3 | 2 | 29.40% |
| OIH250523C00245000 | 4/4/2025 10:07 AM | 245 | 3.81 | 0.00 | 2.90 | 0.00 | 0.00% | 4 | 4 | 51.81% |
| OIH250523C00250000 | 5/2/2025 10:09 AM | 250 | 0.75 | 0.00 | 1.40 | 0.00 | 0.00% | 12 | 19 | 60.35% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH250523P00150000 | 4/9/2025 11:03 AM | 150 | 3.80 | 0.00 | 1.45 | 0.00 | 0.00% | - | 4 | 173.73% |
| OIH250523P00165000 | 4/24/2025 11:38 AM | 165 | 1.00 | 0.00 | 1.35 | 0.00 | 0.00% | - | 3 | 137.84% |
| OIH250523P00170000 | 5/13/2025 2:16 PM | 170 | 0.05 | 0.00 | 0.90 | 0.00 | 0.00% | 9 | 62 | 117.77% |
| OIH250523P00180000 | 5/14/2025 9:54 AM | 180 | 0.05 | 0.00 | 1.35 | 0.00 | 0.00% | 3 | 9 | 106.45% |
| OIH250523P00190000 | 5/16/2025 2:42 PM | 190 | 0.40 | 0.00 | 0.50 | -1.46 | -78.49% | 1 | 46 | 71.19% |
| OIH250523P00194000 | 5/2/2025 10:05 AM | 194 | 3.10 | 0.00 | 1.45 | 0.00 | 0.00% | 42 | 85 | 79.79% |
| OIH250523P00195000 | 5/7/2025 1:54 PM | 195 | 2.85 | 0.00 | 1.45 | 0.00 | 0.00% | 2 | 2 | 77.78% |
| OIH250523P00196000 | 5/13/2025 1:08 PM | 196 | 0.35 | 0.05 | 1.45 | 0.00 | 0.00% | 5 | 26 | 76.42% |
| OIH250523P00200000 | 5/16/2025 2:38 PM | 200 | 0.25 | 0.00 | 0.60 | -0.15 | -37.50% | 2 | 2,541 | 56.01% |
| OIH250523P00205000 | 5/16/2025 2:37 PM | 205 | 0.44 | 0.05 | 0.70 | -0.15 | -25.42% | 2 | 13 | 57.42% |
| OIH250523P00207500 | 5/7/2025 3:38 PM | 207.5 | 4.70 | 0.15 | 0.80 | 0.00 | 0.00% | 6 | 37 | 54.35% |
| OIH250523P00210000 | 5/15/2025 1:35 PM | 210 | 0.85 | 0.30 | 0.85 | 0.00 | 0.00% | 2 | 147 | 50.12% |
| OIH250523P00212500 | 5/16/2025 11:57 AM | 212.5 | 0.95 | 0.45 | 1.00 | -1.50 | -61.22% | 10 | 40 | 47.22% |
| OIH250523P00215000 | 5/16/2025 12:57 PM | 215 | 0.90 | 0.70 | 1.00 | -2.20 | -70.97% | 28 | 35 | 41.80% |
| OIH250523P00217500 | 5/9/2025 11:20 AM | 217.5 | 4.10 | 0.90 | 1.30 | 0.00 | 0.00% | 7 | 23 | 39.94% |
| OIH250523P00220000 | 5/16/2025 10:07 AM | 220 | 1.96 | 1.15 | 1.50 | -0.10 | -4.85% | 2 | 1,217 | 36.08% |
| OIH250523P00222500 | 5/16/2025 12:29 PM | 222.5 | 2.05 | 1.55 | 2.00 | -1.23 | -37.50% | 5 | 4 | 34.35% |
| OIH250523P00230000 | 5/16/2025 12:05 PM | 230 | 5.00 | 3.30 | 4.90 | -2.98 | -37.34% | 2 | 8 | 31.36% |
| OIH250523P00250000 | 4/22/2025 9:49 AM | 250 | 38.62 | 20.00 | 24.00 | 0.00 | 0.00% | 5 | 0 | 71.12% |
| OIH250523P00260000 | 4/22/2025 9:49 AM | 260 | 48.68 | 30.00 | 34.00 | 0.00 | 0.00% | 5 | 0 | 52.54% |
| OIH250523P00262500 | 4/28/2025 3:30 PM | 262.5 | 47.70 | 32.20 | 36.50 | 0.00 | 0.00% | - | 0 | 93.48% |
| OIH250523P00267500 | 4/22/2025 11:29 AM | 267.5 | 54.70 | 37.20 | 41.50 | 0.00 | 0.00% | - | 0 | 53.91% |
Related Tickers
BLOK Amplify Transformational Data Sharing ETF
47.91
+3.14%
BBP Virtus LifeSci Biotech Products ETF
55.33
+2.29%
XHS SPDR S&P Health Care Services ETF
100.76
+2.13%
XLV The Health Care Select Sector SPDR Fund
133.09
+2.02%
VHT Vanguard Health Care Index Fund ETF Shares
244.47
+1.96%
IYH iShares U.S. Healthcare ETF
55.72
+1.96%
FHLC Fidelity MSCI Health Care Index ETF
63.04
+1.94%
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.92
+1.90%
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
112.51
+1.72%
XHB SPDR S&P Homebuilders ETF
100.89
+1.69%
TUR iShares MSCI Turkey ETF
32.43
+1.63%
PHO Invesco Water Resources ETF
69.26
+1.58%
REZ iShares Residential and Multisector Real Estate ETF
84.23
+1.49%
UTES Virtus Reaves Utilities ETF
72.22
+1.48%
ITB iShares U.S. Home Construction ETF
95.42
+1.46%
PKB Invesco Building & Construction ETF
79.42
+1.46%
RSPU Invesco S&P 500 Equal Weight Utilities ETF
72.39
+1.44%
FUTY Fidelity MSCI Utilities Index ETF
52.95
+1.44%
VPU Vanguard Utilities Index Fund ETF Shares
177.57
+1.40%
AUSF Global X Adaptive U.S. Factor ETF
44.15
+1.40%
FIW First Trust Water ETF
107.38
+1.39%
PPH VanEck Pharmaceutical ETF
86.10
+1.37%
FXU First Trust Utilities AlphaDEX Fund
43.09
+1.36%
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
35.50
+1.36%
FRI First Trust S&P REIT Index Fund
27.57
+1.34%
PRN Invesco Dorsey Wright Industrials Momentum ETF
149.46
+1.34%
FSMD Fidelity Small-Mid Multifactor ETF
41.36
+1.32%
EVX VanEck Environmental Services ETF
37.22
+1.31%
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
94.08
+1.29%
HOMZ The Hoya Capital Housing ETF
44.33
+1.29%
USRT iShares Core U.S. REIT ETF
57.60
+1.27%
VDC Vanguard Consumer Staples Index Fund ETF Shares
222.43
+1.25%
FBZ First Trust Brazil AlphaDEX Fund
11.26
+1.24%
RWL Invesco S&P 500 Revenue ETF
102.23
+1.23%
PAVE Global X U.S. Infrastructure Development ETF
42.40
+1.22%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
75.38
+1.22%
CWS AdvisorShares Focused Equity ETF
69.04
+1.20%
XAR SPDR S&P Aerospace & Defense ETF
189.28
+1.20%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
77.98
+1.19%
RSPN Invesco S&P 500 Equal Weight Industrials ETF
53.11
+1.18%
SPVU Invesco S&P 500 Enhanced Value ETF
51.61
+1.18%
ABFL Abacus FCF Leaders ETF
69.28
+1.17%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
82.46
+1.17%
IAK iShares U.S. Insurance ETF
137.20
+1.17%
FLQM Franklin U.S. Mid Cap Multifactor Index ETF
54.95
+1.16%
IHI iShares U.S. Medical Devices ETF
62.87
+1.16%
KIE SPDR S&P Insurance ETF
59.72
+1.15%
FSTA Fidelity MSCI Consumer Staples Index ETF
51.96
+1.15%
KBWP Invesco KBW Property & Casualty Insurance ETF
124.58
+1.14%
ONEY SPDR Russell 1000 Yield Focus ETF
109.29
+1.14%
XLI The Industrial Select Sector SPDR Fund
143.78
+1.14%
VO Vanguard Mid-Cap Index Fund ETF Shares
274.28
+1.14%
USVM VictoryShares US Small Mid Cap Value Momentum ETF
82.43
+1.14%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
164.90
+1.13%
FAD First Trust Multi Cap Growth AlphaDEX Fund
140.51
+1.12%
FYC First Trust Small Cap Growth AlphaDEX Fund
74.96
+1.12%
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
43.54
+1.11%
IFRA iShares U.S. Infrastructure ETF
48.36
+1.11%
FNY First Trust Mid Cap Growth AlphaDEX Fund
80.46
+1.11%
RTH VanEck Retail ETF
237.36
+1.09%
ONEO SPDR Russell 1000 Momentum Focus ETF
122.00
+1.08%
VB Vanguard Small-Cap Index Fund ETF Shares
234.74
+1.08%
IWR iShares Russell Mid-Cap ETF
90.74
+1.07%
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
271.65
+1.07%
JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF
103.80
+1.07%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
156.59
+1.06%
FVAL Fidelity Value Factor ETF
62.12
+1.06%
DSTL Distillate U.S. Fundamental Stability & Value ETF
54.76
+1.05%
XMMO Invesco S&P MidCap Momentum ETF
126.00
+1.05%
SPVM Invesco S&P 500 Value with Momentum ETF
59.12
+1.04%
IMCV iShares Morningstar Mid-Cap Value ETF
75.60
+1.04%
FOVL iShares Focused Value Factor ETF
71.79
+1.04%
XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
55.73
+1.04%
XLB The Materials Select Sector SPDR Fund
87.05
+1.02%
SPHB Invesco S&P 500 High Beta ETF
90.59
+1.00%
DON WisdomTree U.S. MidCap Dividend Fund
50.37
+1.00%
IMCG iShares Morningstar Mid-Cap Growth ETF
78.60
+1.00%
EUSA iShares MSCI USA Equal Weighted ETF
97.77
+1.00%
QTUM Defiance Quantum ETF
84.77
+1.00%
IYK iShares US Consumer Staples ETF
70.74
+1.00%
BFOR Barron's 400 ETF
75.33
+1.00%
RWK Invesco S&P MidCap 400 Revenue ETF
115.36
+0.99%
FMAT Fidelity MSCI Materials Index ETF
49.30
+0.98%
VFMF Vanguard U.S. Multifactor ETF Shares
132.24
+0.98%
VAW Vanguard Materials Index Fund ETF Shares
192.39
+0.98%
XMHQ Invesco S&P MidCap Quality ETF
99.96
+0.98%
IWP iShares Russell Mid-Cap Growth ETF
135.15
+0.98%
SSPY Stratified LargeCap Index ETF
81.25
+0.98%
VTV Vanguard Value Index Fund ETF Shares
173.10
+0.97%
EZM WisdomTree U.S. MidCap Earnings Fund
61.78
+0.96%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
94.69
+0.96%
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
37.89
+0.96%
VFQY Vanguard U.S. Quality Factor ETF Shares
141.58
+0.96%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
362.13
+0.96%
ROUS Hartford Multifactor US Equity ETF
52.98
+0.95%
XLY The Consumer Discretionary Select Sector SPDR Fund
217.67
+0.95%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
35.31
+0.94%
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
51.91
+0.94%
RDIV Invesco S&P Ultra Dividend Revenue ETF
48.23
+0.94%
DEUS Xtrackers Russell US Multifactor ETF
55.75
+0.94%