1,060.00
+2.50
+(0.24%)
At close: 2:16:37 PM GMT+1
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 1,088.00 | 1,088.00 | 1,035.00 | 1,060.00 | 1,060.00 | 464 |
| Apr 10, 2025 | 1,020.00 | 1,089.30 | 1,020.00 | 1,057.50 | 1,057.50 | 6,261 |
| Apr 9, 2025 | 1,090.00 | 1,090.00 | 1,000.00 | 1,045.00 | 1,045.00 | 1,864 |
| Apr 8, 2025 | 1,045.00 | 1,065.00 | 1,000.00 | 1,050.00 | 1,050.00 | 7,215 |
| Apr 7, 2025 | 1,050.00 | 1,050.00 | 1,005.00 | 1,050.00 | 1,050.00 | 4,388 |
| Apr 4, 2025 | 1,070.00 | 1,105.00 | 1,040.00 | 1,052.50 | 1,052.50 | 6,980 |
| Apr 3, 2025 | 1,115.00 | 1,115.00 | 1,072.55 | 1,092.50 | 1,092.50 | 13,723 |
| Apr 2, 2025 | 1,095.00 | 1,120.00 | 1,080.00 | 1,102.50 | 1,102.50 | 15,610 |
| Apr 1, 2025 | 1,120.00 | 1,120.00 | 1,095.00 | 1,110.00 | 1,110.00 | 12,683 |
| Mar 31, 2025 | 1,100.00 | 1,110.00 | 1,090.03 | 1,095.00 | 1,095.00 | 5,024 |
| Mar 28, 2025 | 1,100.00 | 1,160.00 | 1,100.00 | 1,135.00 | 1,135.00 | 4,434 |
| Mar 27, 2025 | 1,100.00 | 1,116.70 | 1,090.00 | 1,105.00 | 1,105.00 | 353 |
| Mar 26, 2025 | 1,090.00 | 1,175.00 | 1,090.00 | 1,110.00 | 1,110.00 | 11,627 |
| Mar 25, 2025 | 1,142.20 | 1,210.00 | 1,142.20 | 1,175.00 | 1,175.00 | 1,699 |
| Mar 24, 2025 | 1,160.00 | 1,180.00 | 1,141.00 | 1,170.00 | 1,170.00 | 21,078 |
| Mar 21, 2025 | 1,140.00 | 1,140.00 | 1,091.75 | 1,140.00 | 1,140.00 | 6,684 |
| Mar 20, 2025 | 1,080.00 | 1,140.00 | 1,080.00 | 1,120.00 | 1,120.00 | 5,836 |
| Mar 19, 2025 | 1,080.00 | 1,110.00 | 1,058.00 | 1,095.00 | 1,095.00 | 2,590 |
| Mar 18, 2025 | 1,070.00 | 1,100.00 | 1,046.80 | 1,060.00 | 1,060.00 | 4,229 |
| Mar 17, 2025 | 1,020.00 | 1,060.00 | 1,020.00 | 1,050.00 | 1,050.00 | 13,110 |
| Mar 14, 2025 | 1,065.00 | 1,065.00 | 1,031.30 | 1,060.00 | 1,060.00 | 2,852 |
| Mar 13, 2025 | 1,030.60 | 1,070.00 | 1,030.00 | 1,050.00 | 1,050.00 | 4,937 |
| Mar 12, 2025 | 1,030.00 | 1,088.00 | 1,030.00 | 1,060.00 | 1,060.00 | 34,902 |
| Mar 11, 2025 | 1,030.00 | 1,077.00 | 1,030.00 | 1,060.00 | 1,060.00 | 6,047 |
| Mar 10, 2025 | 1,050.00 | 1,090.00 | 1,036.00 | 1,060.00 | 1,060.00 | 2,526 |
| Mar 7, 2025 | 1,070.00 | 1,100.00 | 1,050.00 | 1,050.00 | 1,050.00 | 273 |
| Mar 6, 2025 | 1,060.00 | 1,062.00 | 1,050.00 | 1,075.00 | 1,075.00 | 3,807 |
| Mar 5, 2025 | 1,080.00 | 1,100.00 | 1,080.00 | 1,080.00 | 1,080.00 | 253 |
| Mar 4, 2025 | 1,055.65 | 1,081.60 | 1,050.40 | 1,075.00 | 1,075.00 | 19,177 |
| Mar 3, 2025 | 1,077.00 | 1,081.60 | 1,055.00 | 1,070.00 | 1,070.00 | 18,173 |
| Feb 28, 2025 | 1,040.00 | 1,080.00 | 1,031.50 | 1,060.00 | 1,060.00 | 31,281 |
| Feb 27, 2025 | 1,030.00 | 1,090.00 | 1,030.00 | 1,075.00 | 1,075.00 | 4,709 |
| Feb 26, 2025 | 1,060.00 | 1,100.00 | 1,056.50 | 1,100.00 | 1,100.00 | 18,671 |
| Feb 25, 2025 | 1,089.00 | 1,090.00 | 1,048.00 | 1,070.00 | 1,070.00 | 8,630 |
| Feb 24, 2025 | 1,060.00 | 1,099.00 | 1,050.00 | 1,080.00 | 1,080.00 | 22,175 |
| Feb 21, 2025 | 1,090.00 | 1,116.00 | 1,061.00 | 1,090.00 | 1,090.00 | 37,391 |
| Feb 20, 2025 | 1,070.00 | 1,118.00 | 1,070.00 | 1,090.00 | 1,090.00 | 745 |
| Feb 19, 2025 | 1,084.40 | 1,118.00 | 1,084.40 | 1,100.00 | 1,100.00 | 3,847 |
| Feb 18, 2025 | 1,050.00 | 1,105.00 | 1,050.00 | 1,095.00 | 1,095.00 | 8,247 |
| Feb 17, 2025 | 1,100.00 | 1,122.00 | 1,040.00 | 1,075.00 | 1,075.00 | 44,001 |
| Feb 14, 2025 | 1,127.00 | 1,127.00 | 1,086.00 | 1,120.00 | 1,120.00 | 4,488 |
| Feb 13, 2025 | 1,100.00 | 1,138.80 | 1,090.00 | 1,125.00 | 1,125.00 | 21,695 |
| Feb 12, 2025 | 1,160.00 | 1,160.00 | 1,102.00 | 1,125.00 | 1,125.00 | 6,118 |
| Feb 11, 2025 | 1,100.00 | 1,139.00 | 1,100.00 | 1,100.00 | 1,100.00 | 18,241 |
| Feb 10, 2025 | 1,132.66 | 1,133.00 | 1,100.50 | 1,125.00 | 1,125.00 | 3,106 |
| Feb 7, 2025 | 1,100.00 | 1,133.20 | 1,100.00 | 1,100.00 | 1,100.00 | 4,128 |
| Feb 6, 2025 | 1,120.00 | 1,134.50 | 1,100.85 | 1,120.00 | 1,120.00 | 9,508 |
| Feb 5, 2025 | 1,100.00 | 1,134.50 | 1,100.00 | 1,130.00 | 1,130.00 | 5,510 |
| Feb 4, 2025 | 1,100.00 | 1,134.50 | 1,100.00 | 1,130.00 | 1,130.00 | 4,971 |
| Feb 3, 2025 | 1,130.00 | 1,134.50 | 1,100.75 | 1,130.00 | 1,130.00 | 3,459 |
| Jan 31, 2025 | 1,120.00 | 1,134.80 | 1,090.00 | 1,090.00 | 1,090.00 | 9,276 |
| Jan 30, 2025 | 1,090.00 | 1,129.00 | 1,070.00 | 1,090.00 | 1,090.00 | 15,568 |
| Jan 29, 2025 | 1,100.00 | 1,140.00 | 1,081.00 | 1,090.00 | 1,090.00 | 4,720 |
| Jan 28, 2025 | 1,100.00 | 1,138.80 | 1,100.00 | 1,100.00 | 1,100.00 | 2,472 |
| Jan 27, 2025 | 1,100.00 | 1,149.64 | 1,091.30 | 1,100.00 | 1,100.00 | 6,625 |
| Jan 24, 2025 | 1,120.00 | 1,153.00 | 1,111.60 | 1,120.00 | 1,120.00 | 6,788 |
| Jan 23, 2025 | 1,110.00 | 1,154.00 | 1,100.25 | 1,110.00 | 1,110.00 | 16,689 |
| Jan 22, 2025 | 1,110.00 | 1,170.00 | 1,110.00 | 1,145.00 | 1,145.00 | 9,395 |
| Jan 21, 2025 | 1,150.00 | 1,164.00 | 1,110.00 | 1,110.00 | 1,110.00 | 6,552 |
| Jan 20, 2025 | 1,150.00 | 1,162.00 | 1,110.00 | 1,110.00 | 1,110.00 | 8,417 |
| Jan 17, 2025 | 1,120.00 | 1,170.00 | 1,100.25 | 1,135.00 | 1,135.00 | 21,074 |
| Jan 16, 2025 | 1,130.00 | 1,130.00 | 1,100.20 | 1,110.00 | 1,110.00 | 15,002 |
| Jan 15, 2025 | 1,139.90 | 1,139.90 | 1,089.33 | 1,135.00 | 1,135.00 | 14,155 |
| Jan 14, 2025 | 1,120.00 | 1,144.00 | 1,101.00 | 1,145.00 | 1,145.00 | 6,131 |
| Jan 13, 2025 | 1,130.00 | 1,154.00 | 1,110.00 | 1,120.00 | 1,120.00 | 18,203 |
| Jan 10, 2025 | 1,167.50 | 1,167.50 | 1,131.25 | 1,180.00 | 1,180.00 | 3,291 |
| Jan 9, 2025 | 1,150.00 | 1,151.00 | 1,150.00 | 1,170.00 | 1,170.00 | 3,093 |
| Jan 8, 2025 | 1,150.00 | 1,180.00 | 1,150.00 | 1,180.00 | 1,180.00 | 4,775 |
| Jan 7, 2025 | 1,150.00 | 1,172.50 | 1,150.00 | 1,150.00 | 1,150.00 | 5,822 |
| Jan 6, 2025 | 1,160.00 | 1,175.00 | 1,150.00 | 1,195.00 | 1,195.00 | 1,951 |
| Jan 3, 2025 | 1,180.00 | 1,188.00 | 1,150.00 | 1,165.00 | 1,165.00 | 6,966 |
| Jan 2, 2025 | 1,220.00 | 1,250.00 | 1,151.00 | 1,200.00 | 1,200.00 | 6,522 |
| Dec 31, 2024 | 1,189.00 | 1,189.00 | 1,188.00 | 1,195.00 | 1,195.00 | 870 |
| Dec 30, 2024 | 1,180.00 | 1,202.00 | 1,150.00 | 1,195.00 | 1,195.00 | 15,488 |
| Dec 27, 2024 | 1,150.00 | 1,220.00 | 1,140.00 | 1,195.00 | 1,195.00 | 3,855 |
| Dec 24, 2024 | 1,155.70 | 1,240.00 | 1,150.00 | 1,195.00 | 1,195.00 | 1,858 |
| Dec 23, 2024 | 1,198.00 | 1,198.00 | 1,155.00 | 1,195.00 | 1,195.00 | 7,090 |
| Dec 20, 2024 | 1,150.00 | 1,199.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,462 |
| Dec 19, 2024 | 1,150.00 | 1,240.00 | 1,150.00 | 1,150.00 | 1,150.00 | 2,705 |
| Dec 18, 2024 | 1,150.00 | 1,208.00 | 1,150.00 | 1,190.00 | 1,190.00 | 2,804 |
| Dec 17, 2024 | 1,160.00 | 1,209.40 | 1,160.00 | 1,160.00 | 1,160.00 | 7,659 |
| Dec 16, 2024 | 1,160.00 | 1,218.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,938 |
| Dec 13, 2024 | 1,190.00 | 1,220.00 | 1,167.25 | 1,190.00 | 1,190.00 | 3,598 |
| Dec 12, 2024 | 1,150.00 | 1,240.00 | 1,150.00 | 1,195.00 | 1,195.00 | 2,237 |
| Dec 11, 2024 | 1,240.00 | 1,240.00 | 1,165.00 | 1,195.00 | 1,195.00 | 7,443 |
| Dec 10, 2024 | 1,190.00 | 1,230.00 | 1,160.00 | 1,160.00 | 1,160.00 | 3,053 |
| Dec 9, 2024 | 1,160.00 | 1,210.00 | 1,160.00 | 1,210.00 | 1,210.00 | 3,340 |
| Dec 6, 2024 | 1,180.00 | 1,209.00 | 1,160.00 | 1,160.00 | 1,160.00 | 2,826 |
| Dec 5, 2024 | 1,200.00 | 1,209.00 | 1,168.60 | 1,200.00 | 1,200.00 | 3,405 |
| Dec 4, 2024 | 1,200.00 | 1,230.00 | 1,166.50 | 1,200.00 | 1,200.00 | 20,289 |
| Dec 3, 2024 | 1,140.00 | 1,224.00 | 1,140.00 | 1,200.00 | 1,200.00 | 14,197 |
| Dec 2, 2024 | 1,224.95 | 1,224.95 | 1,152.00 | 1,190.00 | 1,190.00 | 3,837 |
| Nov 29, 2024 | 1,151.20 | 1,151.20 | 1,151.20 | 1,190.00 | 1,190.00 | 905 |
| Nov 28, 2024 | 1,200.00 | 1,233.00 | 1,157.00 | 1,190.00 | 1,190.00 | 10,744 |
| Nov 27, 2024 | 1,160.00 | 1,197.00 | 1,136.30 | 1,160.00 | 1,160.00 | 5,864 |
| Nov 26, 2024 | 1,120.00 | 1,200.00 | 1,120.00 | 1,165.00 | 1,165.00 | 19,641 |
| Nov 25, 2024 | 1,140.00 | 1,227.00 | 1,140.00 | 1,180.00 | 1,180.00 | 36,823 |
| Nov 22, 2024 | 1,190.00 | 1,191.00 | 1,175.00 | 1,180.00 | 1,180.00 | 4,038 |
| Nov 21, 2024 | 1,220.00 | 1,268.00 | 1,190.00 | 1,190.00 | 1,190.00 | 2,978 |
| Nov 20, 2024 | 1,240.00 | 1,320.00 | 1,220.00 | 1,220.00 | 1,220.00 | 5,826 |
| Nov 19, 2024 | 1,285.00 | 1,285.00 | 1,240.00 | 1,280.00 | 1,280.00 | 2,256 |
| Nov 18, 2024 | 1,240.00 | 1,290.40 | 1,240.00 | 1,280.00 | 1,280.00 | 5,699 |
| Nov 15, 2024 | 1,240.00 | 1,280.00 | 1,222.00 | 1,280.00 | 1,280.00 | 12,879 |
| Nov 14, 2024 | 1,250.00 | 1,320.00 | 1,240.00 | 1,290.00 | 1,290.00 | 6,013 |
| Nov 13, 2024 | 1,240.00 | 1,278.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,423 |
| Nov 12, 2024 | 1,240.00 | 1,275.00 | 1,240.00 | 1,240.00 | 1,240.00 | 2,956 |
| Nov 11, 2024 | 1,230.90 | 1,282.00 | 1,230.00 | 1,275.00 | 1,275.00 | 6,197 |
| Nov 8, 2024 | 1,240.00 | 1,293.00 | 1,230.00 | 1,230.00 | 1,230.00 | 4,975 |
| Nov 7, 2024 | 1,255.00 | 1,294.95 | 1,250.00 | 1,280.00 | 1,280.00 | 2,461 |
| Nov 6, 2024 | 1,250.00 | 1,302.00 | 1,250.00 | 1,250.00 | 1,250.00 | 6,362 |
| Nov 5, 2024 | 1,330.00 | 1,330.00 | 1,251.60 | 1,265.00 | 1,265.00 | 4,666 |
| Nov 4, 2024 | 1,232.00 | 1,318.00 | 1,232.00 | 1,280.00 | 1,280.00 | 7,598 |
| Nov 1, 2024 | 1,320.00 | 1,330.00 | 1,240.00 | 1,240.00 | 1,240.00 | 15,023 |
| Oct 31, 2024 | 1,250.00 | 1,340.00 | 1,230.00 | 1,230.00 | 1,230.00 | 5,410 |
| Oct 30, 2024 | 1,250.00 | 1,344.00 | 1,191.50 | 1,295.00 | 1,295.00 | 9,707 |
| Oct 29, 2024 | 1,190.00 | 1,244.90 | 1,151.00 | 1,215.00 | 1,215.00 | 24,837 |
| Oct 28, 2024 | 1,230.00 | 1,290.00 | 1,181.00 | 1,240.00 | 1,240.00 | 11,858 |
| Oct 25, 2024 | 1,230.00 | 1,270.00 | 1,213.03 | 1,220.00 | 1,220.00 | 16,155 |
| Oct 24, 2024 | 1,277.90 | 1,277.90 | 1,230.25 | 1,230.50 | 1,230.50 | 5,403 |
| Oct 23, 2024 | 1,230.00 | 1,280.00 | 1,230.00 | 1,230.00 | 1,230.00 | 15,970 |
| Oct 22, 2024 | 1,284.90 | 1,284.90 | 1,230.00 | 1,280.00 | 1,280.00 | 12,721 |
| Oct 21, 2024 | 1,302.00 | 1,302.00 | 1,235.01 | 1,280.00 | 1,280.00 | 5,992 |
| Oct 18, 2024 | 1,300.00 | 1,309.75 | 1,240.00 | 1,300.00 | 1,300.00 | 12,623 |
| Oct 17, 2024 | 1,290.00 | 1,326.80 | 1,270.00 | 1,310.00 | 1,310.00 | 8,288 |
| Oct 16, 2024 | 1,290.00 | 1,357.67 | 1,290.00 | 1,290.00 | 1,290.00 | 3,052 |
| Oct 15, 2024 | 1,340.00 | 1,368.90 | 1,310.00 | 1,330.00 | 1,330.00 | 2,580 |
| Oct 14, 2024 | 1,400.00 | 1,400.00 | 1,340.00 | 1,340.00 | 1,340.00 | 6,706 |
| Oct 11, 2024 | 1,360.00 | 1,418.00 | 1,360.00 | 1,360.00 | 1,360.00 | 11,596 |
| Oct 10, 2024 | 1,400.00 | 1,420.00 | 1,391.00 | 1,420.00 | 1,420.00 | 2,749 |
| Oct 9, 2024 | 1,410.00 | 1,427.00 | 1,401.00 | 1,410.00 | 1,410.00 | 4,576 |
| Oct 8, 2024 | 1,410.00 | 1,430.00 | 1,366.50 | 1,410.00 | 1,410.00 | 17,520 |
| Oct 7, 2024 | 1,430.00 | 1,440.00 | 1,400.00 | 1,400.00 | 1,400.00 | 20,246 |
| Oct 4, 2024 | 1,400.00 | 1,429.00 | 1,400.00 | 1,400.00 | 1,400.00 | 5,448 |
| Oct 3, 2024 | 1,400.00 | 1,440.00 | 1,400.00 | 1,400.00 | 1,400.00 | 4,822 |
| Oct 2, 2024 | 1,440.00 | 1,450.00 | 1,411.50 | 1,450.00 | 1,450.00 | 4,554 |
| Oct 1, 2024 | 1,410.00 | 1,438.00 | 1,410.00 | 1,410.00 | 1,410.00 | 2,499 |
| Sep 30, 2024 | 1,450.00 | 1,450.00 | 1,410.00 | 1,410.00 | 1,410.00 | 13,322 |
| Sep 27, 2024 | 1,400.00 | 1,435.95 | 1,400.00 | 1,400.00 | 1,400.00 | 3,128 |
| Sep 26, 2024 | 1,400.00 | 1,436.00 | 1,400.00 | 1,430.00 | 1,430.00 | 2,771 |
| Sep 25, 2024 | 1,450.00 | 1,450.00 | 1,400.00 | 1,400.00 | 1,400.00 | 5,150 |
| Sep 24, 2024 | 1,400.00 | 1,442.00 | 1,400.00 | 1,400.00 | 1,400.00 | 5,310 |
| Sep 23, 2024 | 1,400.00 | 1,444.00 | 1,400.00 | 1,400.00 | 1,400.00 | 8,483 |
| Sep 20, 2024 | 1,450.00 | 1,450.00 | 1,406.60 | 1,450.00 | 1,450.00 | 6,776 |
| Sep 19, 2024 | 1,412.00 | 1,437.60 | 1,412.00 | 1,420.00 | 1,420.00 | 599 |
| Sep 18, 2024 | 1,400.00 | 1,445.20 | 1,400.00 | 1,400.00 | 1,400.00 | 2,898 |
| Sep 17, 2024 | 1,435.20 | 1,438.00 | 1,406.00 | 1,415.00 | 1,415.00 | 6,872 |
| Sep 16, 2024 | 1,415.00 | 1,435.50 | 1,406.00 | 1,415.00 | 1,415.00 | 9,493 |
| Sep 13, 2024 | 1,420.00 | 1,430.00 | 1,392.65 | 1,415.00 | 1,415.00 | 6,817 |
| Sep 12, 2024 | 1,390.00 | 1,412.00 | 1,390.00 | 1,390.00 | 1,390.00 | 4,448 |
| Sep 11, 2024 | 1,400.00 | 1,420.00 | 1,390.00 | 1,395.00 | 1,395.00 | 19,255 |
| Sep 10, 2024 | 1,400.00 | 1,440.00 | 1,370.00 | 1,400.00 | 1,400.00 | 19,215 |
| Sep 9, 2024 | 1,400.00 | 1,441.00 | 1,350.00 | 1,400.00 | 1,400.00 | 25,475 |
| Sep 6, 2024 | 1,350.00 | 1,423.50 | 1,350.00 | 1,350.00 | 1,350.00 | 5,171 |
| Sep 5, 2024 | 1,390.00 | 1,430.00 | 1,390.00 | 1,390.00 | 1,390.00 | 12,831 |
| Sep 4, 2024 | 1,400.00 | 1,454.00 | 1,390.00 | 1,390.00 | 1,390.00 | 3,273 |
| Sep 3, 2024 | 1,390.00 | 1,460.00 | 1,390.00 | 1,390.00 | 1,390.00 | 6,811 |
| Sep 2, 2024 | 1,390.00 | 1,465.00 | 1,390.00 | 1,390.00 | 1,390.00 | 3,662 |
| Aug 30, 2024 | 1,410.00 | 1,474.50 | 1,410.00 | 1,435.00 | 1,435.00 | 1,399 |
| Aug 29, 2024 | 1,410.00 | 1,478.00 | 1,410.00 | 1,410.00 | 1,410.00 | 5,840 |
| Aug 28, 2024 | 1,418.85 | 1,420.01 | 1,418.85 | 1,435.00 | 1,435.00 | 1,606 |
| Aug 27, 2024 | 1,479.10 | 1,479.10 | 1,417.07 | 1,435.00 | 1,435.00 | 1,616 |
| Aug 23, 2024 | 1,400.00 | 1,489.00 | 1,400.00 | 1,400.00 | 1,400.00 | 9,579 |
| Aug 22, 2024 | 1,420.00 | 1,475.00 | 1,410.00 | 1,410.00 | 1,410.00 | 7,734 |
| Aug 21, 2024 | 1,408.00 | 1,421.49 | 1,408.00 | 1,400.00 | 1,400.00 | 1,094 |
| Aug 20, 2024 | 1,408.00 | 1,459.00 | 1,408.00 | 1,400.00 | 1,400.00 | 2,363 |
| Aug 19, 2024 | 1,405.05 | 1,420.00 | 1,405.05 | 1,445.00 | 1,445.00 | 2,966 |
| Aug 16, 2024 | 1,459.20 | 1,459.20 | 1,400.00 | 1,420.00 | 1,420.00 | 5,604 |
| Aug 15, 2024 | 1,400.00 | 1,459.20 | 1,400.00 | 1,420.00 | 1,420.00 | 2,907 |
| Aug 14, 2024 | 1,396.00 | 1,460.00 | 1,396.00 | 1,420.00 | 1,420.00 | 1,873 |
| Aug 13, 2024 | 1,459.00 | 1,460.00 | 1,396.00 | 1,410.00 | 1,410.00 | 967 |
| Aug 12, 2024 | 1,442.76 | 1,450.00 | 1,386.00 | 1,400.00 | 1,400.00 | 3,800 |
| Aug 9, 2024 | 1,408.00 | 1,440.00 | 1,370.00 | 1,385.00 | 1,385.00 | 7,076 |
| Aug 8, 2024 | 1,380.00 | 1,390.00 | 1,345.00 | 1,360.00 | 1,360.00 | 2,561 |
| Aug 7, 2024 | 1,350.00 | 1,409.00 | 1,350.00 | 1,350.00 | 1,350.00 | 658 |
| Aug 6, 2024 | 1,330.00 | 1,400.00 | 1,330.00 | 1,395.00 | 1,395.00 | 2,406 |
| Aug 5, 2024 | 1,330.00 | 1,400.00 | 1,320.00 | 1,320.00 | 1,320.00 | 6,492 |
| Aug 2, 2024 | 1,491.00 | 1,491.00 | 1,410.00 | 1,455.00 | 1,455.00 | 5,816 |
| Aug 1, 2024 | 1,410.70 | 1,499.97 | 1,410.70 | 1,440.00 | 1,440.00 | 10,676 |
| Jul 31, 2024 | 1,450.00 | 1,480.00 | 1,401.00 | 1,420.00 | 1,420.00 | 5,624 |
| Jul 30, 2024 | 1,400.00 | 1,460.00 | 1,400.00 | 1,400.00 | 1,400.00 | 6,572 |
| Jul 29, 2024 | 1,440.00 | 1,440.00 | 1,415.00 | 1,425.00 | 1,425.00 | 1,674 |
| Jul 26, 2024 | 1,420.00 | 1,448.00 | 1,397.80 | 1,435.00 | 1,435.00 | 8,545 |
| Jul 25, 2024 | 1,420.00 | 1,420.00 | 1,385.20 | 1,400.00 | 1,400.00 | 7,164 |
| Jul 24, 2024 | 1,420.00 | 1,428.00 | 1,381.60 | 1,390.00 | 1,390.00 | 9,374 |
| Jul 23, 2024 | 1,390.00 | 1,450.00 | 1,390.00 | 1,420.00 | 1,420.00 | 8,003 |
| Jul 22, 2024 | 1,360.00 | 1,383.05 | 1,340.00 | 1,340.00 | 1,340.00 | 3,940 |
| Jul 19, 2024 | 1,340.00 | 1,360.00 | 1,340.00 | 1,340.00 | 1,340.00 | 806 |
| Jul 18, 2024 | 1,352.00 | 1,360.00 | 1,310.00 | 1,335.00 | 1,335.00 | 3,549 |
| Jul 17, 2024 | 1,360.00 | 1,360.00 | 1,300.00 | 1,320.00 | 1,320.00 | 3,994 |
| Jul 16, 2024 | 1,360.00 | 1,360.00 | 1,280.00 | 1,320.00 | 1,320.00 | 1,984 |
| Jul 15, 2024 | 1,360.00 | 1,360.00 | 1,298.00 | 1,320.00 | 1,320.00 | 2,428 |
| Jul 12, 2024 | 1,329.00 | 1,338.00 | 1,294.00 | 1,320.00 | 1,320.00 | 4,016 |
| Jul 11, 2024 | 1,320.50 | 1,360.00 | 1,290.00 | 1,320.00 | 1,320.00 | 10,681 |
| Jul 10, 2024 | 1,320.00 | 1,321.00 | 1,281.00 | 1,320.00 | 1,320.00 | 5,215 |
| Jul 9, 2024 | 1,282.00 | 1,325.00 | 1,280.00 | 1,320.00 | 1,320.00 | 22,479 |
| Jul 8, 2024 | 1,280.00 | 1,360.00 | 1,280.00 | 1,280.00 | 1,280.00 | 11,874 |
| Jul 5, 2024 | 1,310.00 | 1,370.00 | 1,286.00 | 1,320.00 | 1,320.00 | 5,457 |
| Jul 4, 2024 | 1,340.00 | 1,340.00 | 1,280.00 | 1,280.00 | 1,280.00 | 13,541 |
| Jul 3, 2024 | 1,280.00 | 1,339.00 | 1,280.00 | 1,320.00 | 1,320.00 | 2,464 |
| Jul 2, 2024 | 1,305.00 | 1,319.00 | 1,280.00 | 1,315.00 | 1,315.00 | 6,367 |
| Jul 1, 2024 | 1,290.00 | 1,360.00 | 1,280.00 | 1,290.00 | 1,290.00 | 5,545 |
| Jun 28, 2024 | 1,280.00 | 1,310.00 | 1,272.00 | 1,280.00 | 1,280.00 | 3,971 |
| Jun 27, 2024 | 1,250.00 | 1,314.00 | 1,250.00 | 1,250.00 | 1,250.00 | 4,336 |
| Jun 26, 2024 | 1,280.00 | 1,360.00 | 1,280.00 | 1,280.00 | 1,280.00 | 2,123 |
| Jun 25, 2024 | 1,300.00 | 1,327.90 | 1,290.00 | 1,330.00 | 1,330.00 | 1,844 |
| Jun 24, 2024 | 1,340.00 | 1,390.00 | 1,285.00 | 1,345.00 | 1,345.00 | 7,281 |
| Jun 21, 2024 | 1,390.00 | 1,390.00 | 1,300.00 | 1,340.00 | 1,340.00 | 9,939 |
| Jun 20, 2024 | 1,380.00 | 1,380.00 | 1,300.00 | 1,320.00 | 1,320.00 | 2,429 |
| Jun 19, 2024 | 1,348.00 | 1,348.00 | 1,300.00 | 1,340.00 | 1,340.00 | 6,221 |
| Jun 18, 2024 | 1,310.00 | 1,380.00 | 1,310.00 | 1,340.00 | 1,340.00 | 1,828 |
| Jun 17, 2024 | 1,300.00 | 1,350.40 | 1,300.00 | 1,300.00 | 1,300.00 | 3,045 |
| Jun 14, 2024 | 1,310.00 | 1,344.30 | 1,300.00 | 1,300.00 | 1,300.00 | 7,148 |
| Jun 13, 2024 | 1,300.00 | 1,336.00 | 1,300.00 | 1,300.00 | 1,300.00 | 9,505 |
| Jun 12, 2024 | 1,300.00 | 1,340.00 | 1,300.00 | 1,340.00 | 1,340.00 | 4,598 |
| Jun 11, 2024 | 1,345.00 | 1,345.00 | 1,300.00 | 1,340.00 | 1,340.00 | 7,423 |
| Jun 10, 2024 | 1,330.00 | 1,360.40 | 1,295.00 | 1,350.00 | 1,350.00 | 12,731 |
| Jun 7, 2024 | 1,350.00 | 1,367.00 | 1,350.00 | 1,350.00 | 1,350.00 | 2,303 |
| Jun 6, 2024 | 1,350.00 | 1,369.00 | 1,340.00 | 1,375.00 | 1,375.00 | 2,436 |
| Jun 5, 2024 | 1,360.00 | 1,370.00 | 1,350.00 | 1,375.00 | 1,375.00 | 6,971 |
| Jun 4, 2024 | 1,360.00 | 1,384.00 | 1,360.00 | 1,380.00 | 1,380.00 | 6,693 |
| Jun 3, 2024 | 1,350.00 | 1,405.00 | 1,350.00 | 1,360.00 | 1,360.00 | 16,528 |
| May 31, 2024 | 1,400.00 | 1,409.00 | 1,350.00 | 1,400.00 | 1,400.00 | 12,402 |
| May 30, 2024 | 1,400.00 | 1,440.00 | 1,350.00 | 1,350.00 | 1,350.00 | 5,667 |
| May 29, 2024 | 1,450.00 | 1,450.00 | 1,400.40 | 1,450.00 | 1,450.00 | 405 |
| May 28, 2024 | 1,440.00 | 1,450.00 | 1,400.00 | 1,420.00 | 1,420.00 | 7,722 |
| May 24, 2024 | 1,440.00 | 1,446.00 | 1,381.00 | 1,440.00 | 1,440.00 | 14,425 |
| May 23, 2024 | 1,400.00 | 1,430.00 | 1,400.00 | 1,430.00 | 1,430.00 | 12,994 |
| May 22, 2024 | 1,400.00 | 1,449.00 | 1,390.80 | 1,400.00 | 1,400.00 | 7,463 |
| May 21, 2024 | 1,420.00 | 1,430.00 | 1,395.00 | 1,420.00 | 1,420.00 | 26,301 |
| May 20, 2024 | 1,420.00 | 1,430.00 | 1,386.00 | 1,405.00 | 1,405.00 | 7,414 |
| May 17, 2024 | 1,419.00 | 1,420.00 | 1,378.00 | 1,385.00 | 1,385.00 | 16,949 |
| May 16, 2024 | 1,390.00 | 1,419.00 | 1,361.00 | 1,400.00 | 1,400.00 | 19,117 |
| May 15, 2024 | 1,380.00 | 1,410.00 | 1,380.00 | 1,410.00 | 1,410.00 | 19,819 |
| May 14, 2024 | 1,380.00 | 1,440.00 | 1,311.00 | 1,400.00 | 1,400.00 | 23,555 |
| May 13, 2024 | 1,301.00 | 1,379.00 | 1,301.00 | 1,345.00 | 1,345.00 | 5,292 |
| May 10, 2024 | 1,300.00 | 1,375.00 | 1,255.00 | 1,300.00 | 1,300.00 | 18,766 |
| May 9, 2024 | 1,260.00 | 1,289.00 | 1,210.00 | 1,260.00 | 1,260.00 | 4,080 |
| May 8, 2024 | 1,250.00 | 1,260.00 | 1,240.00 | 1,260.00 | 1,260.00 | 12,243 |
| May 7, 2024 | 1,200.00 | 1,240.00 | 1,200.00 | 1,200.00 | 1,200.00 | 2,013 |
| May 3, 2024 | 1,200.00 | 1,240.00 | 1,189.68 | 1,225.00 | 1,225.00 | 2,363 |
| May 2, 2024 | 1,200.00 | 1,250.00 | 1,180.00 | 1,200.00 | 1,200.00 | 1,576 |
| May 1, 2024 | 1,190.00 | 1,236.00 | 1,185.00 | 1,190.00 | 1,190.00 | 1,633 |
| Apr 30, 2024 | 1,180.00 | 1,237.50 | 1,180.00 | 1,180.00 | 1,180.00 | 3,109 |
| Apr 29, 2024 | 1,200.00 | 1,250.00 | 1,181.50 | 1,200.00 | 1,200.00 | 6,408 |
| Apr 26, 2024 | 1,180.00 | 1,208.00 | 1,172.50 | 1,180.00 | 1,180.00 | 5,580 |
| Apr 25, 2024 | 1,160.00 | 1,190.00 | 1,160.00 | 1,190.00 | 1,190.00 | 10,765 |
| Apr 24, 2024 | 1,160.00 | 1,177.00 | 1,150.00 | 1,160.00 | 1,160.00 | 8,076 |
| Apr 23, 2024 | 1,180.00 | 1,180.00 | 1,150.00 | 1,170.00 | 1,170.00 | 8,332 |
| Apr 22, 2024 | 1,160.00 | 1,200.00 | 1,150.00 | 1,200.00 | 1,200.00 | 17,312 |
| Apr 19, 2024 | 1,160.00 | 1,180.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,625 |
| Apr 18, 2024 | 1,170.00 | 1,180.00 | 1,160.00 | 1,160.00 | 1,160.00 | 5,620 |
| Apr 17, 2024 | 1,140.00 | 1,168.00 | 1,140.00 | 1,185.00 | 1,185.00 | 6,014 |
| Apr 16, 2024 | 1,140.00 | 1,168.00 | 1,131.00 | 1,150.00 | 1,150.00 | 4,697 |
| Apr 15, 2024 | 1,151.00 | 1,169.60 | 1,146.00 | 1,150.00 | 1,150.00 | 11,175 |
| Apr 12, 2024 | 1,190.00 | 1,190.00 | 1,155.00 | 1,185.00 | 1,185.00 | 7,062 |
| Apr 11, 2024 | 1,170.00 | 1,185.00 | 1,130.00 | 1,160.00 | 1,160.00 | 9,962 |
Related Tickers
ALF.L Alternative Liquidity Fund Limited
0.0500
0.00%
APQ.L APQ Global Limited
0.6000
-52.00%
PRIM.L Primorus Investments plc
3.5000
0.00%
FEML.L Fidelity Emerging Markets Limited
652.00
+0.31%
BRAI.L BlackRock American Income Trust Plc
189.00
+0.53%
IAD.L Invesco Asia Dragon Trust plc
306.00
-1.92%
CHI.L CT UK High Income Trust Plc
94.00
+1.62%
MAJE.L Majedie Investments PLC
276.00
+1.85%
ARR.L Aurora UK Alpha plc
221.00
-0.45%
HET.L Henderson European Trust plc
172.00
-1.60%