Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

OCI NV (OIC.MU)

7.16
+0.25
+(3.55%)
As of 8:03:31 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 28, 20257.167.167.167.167.16-
Apr 25, 20256.916.916.916.916.91-
Apr 24, 20256.786.786.786.786.78-
Apr 23, 20256.706.706.706.706.70-
Apr 22, 20256.666.686.666.686.68500
Apr 17, 20256.576.576.576.576.57-
Apr 16, 20256.446.446.446.446.44-
Apr 15, 2025 4.1726217 Dividend
Apr 15, 20257.217.217.217.217.21-
Apr 14, 202510.7310.7310.7310.735.99-
Apr 11, 202510.5310.5310.5310.535.88-
Apr 10, 202510.6210.6210.4210.425.825
Apr 9, 20259.949.949.949.945.55-
Apr 8, 202510.1410.1410.1410.145.66-
Apr 7, 20259.879.879.879.875.51-
Apr 4, 202510.5210.5210.3210.325.76200
Apr 3, 202510.6010.6010.6010.605.92-
Apr 2, 202510.6710.6710.6710.675.96-
Apr 1, 202510.6710.6710.6710.675.96-
Mar 31, 202510.6310.6310.6310.635.93-
Mar 28, 202510.8210.8210.8210.826.04-
Mar 27, 202510.8210.8210.8210.826.04-
Mar 26, 202510.9510.9510.9510.956.11-
Mar 25, 202510.9610.9610.9610.966.12-
Mar 24, 202511.0011.0011.0011.006.14-
Mar 21, 202510.9610.9610.9610.966.12-
Mar 20, 202511.0111.0111.0111.016.14-
Mar 19, 202511.0111.0111.0111.016.14-
Mar 18, 202511.0211.0211.0211.026.15-
Mar 17, 202511.1011.1011.1011.106.20-
Mar 14, 202511.3911.3911.3911.396.36-
Mar 13, 202511.3811.3811.3811.386.35-
Mar 12, 202511.3811.3811.3811.386.35-
Mar 11, 202511.3511.3511.3511.356.34-
Mar 10, 202511.2011.2011.2011.206.26-
Mar 7, 202511.0411.0411.0411.046.16-
Mar 6, 202511.1311.1311.1311.136.21-
Mar 5, 202511.1111.1111.1111.116.20-
Mar 4, 202511.1111.1111.1111.116.20-
Mar 3, 202511.1511.1511.1511.156.23-
Feb 28, 202511.0911.0911.0911.096.19-
Feb 27, 202511.2311.2311.2311.236.27-
Feb 26, 202511.2311.2311.2311.236.27-
Feb 25, 202511.1611.1611.1611.166.23-
Feb 24, 202511.0511.0511.0511.056.17-
Feb 21, 202511.0111.0111.0111.016.14-
Feb 20, 202510.9210.9210.9210.926.10-
Feb 19, 202510.9710.9710.9710.976.12-
Feb 18, 202510.9710.9710.9710.976.12-
Feb 17, 202510.9710.9710.9710.976.12-
Feb 14, 202510.9410.9410.9410.946.11-
Feb 13, 202510.9810.9810.9810.986.13-
Feb 12, 202510.9810.9810.9810.986.13-
Feb 11, 202510.9810.9810.9810.986.13-
Feb 10, 202510.8510.8510.8510.856.06-
Feb 7, 202510.8310.8310.8310.836.05-
Feb 6, 202510.9010.9010.9010.906.09-
Feb 5, 202510.9010.9310.9010.936.1020
Feb 4, 202511.0011.0011.0011.006.14-
Feb 3, 202511.0011.0011.0011.006.14-
Jan 31, 202511.3511.3511.3511.356.33-
Jan 30, 202511.1511.1511.1511.156.23-
Jan 29, 202511.1911.1911.1911.196.24-
Jan 28, 202511.0211.0211.0211.026.15-
Jan 27, 202511.0511.0511.0511.056.17-
Jan 24, 202511.4411.4411.2211.226.2640
Jan 23, 202511.5611.5611.5611.566.45-
Jan 22, 202511.5611.5611.5611.566.45-
Jan 21, 202511.5611.5611.5611.566.45-
Jan 20, 202511.5011.5011.5011.506.42-
Jan 17, 202511.5011.5011.5011.506.42-
Jan 16, 202511.6411.6411.6411.646.50-
Jan 15, 202511.6111.6111.6111.616.48-
Jan 14, 202511.5111.5111.5111.516.43-
Jan 13, 202511.4011.4011.4011.406.37-
Jan 10, 202511.2811.2811.2811.286.30-
Jan 9, 202511.2711.2711.2711.276.29-
Jan 8, 202511.5011.5011.5011.506.42150
Jan 7, 202511.4111.4111.4111.416.37-
Jan 6, 202511.1111.1111.1111.116.20-
Jan 3, 202511.0911.0911.0911.096.19-
Jan 2, 202510.8110.8110.8110.816.04-
Dec 30, 202410.8110.8110.8110.816.03-
Dec 27, 202410.9310.9310.9310.936.10-
Dec 23, 202410.6210.6210.6210.625.93-
Dec 20, 202410.6210.6210.6210.625.93-
Dec 19, 202410.6210.6210.6210.625.93-
Dec 18, 202410.6910.6910.6910.695.97-
Dec 17, 202410.7610.7610.7610.766.01-
Dec 16, 202411.0011.0011.0011.006.14-
Dec 13, 202411.0911.0911.0011.006.14200
Dec 12, 202411.1511.1511.1511.156.23-
Dec 11, 202411.1911.1911.1511.156.23100
Dec 10, 202411.1211.1211.1211.126.21-
Dec 9, 202411.1211.1211.1211.126.21-
Dec 6, 202411.1211.1211.1211.126.21-
Dec 5, 202411.1211.1211.1211.126.21-
Dec 4, 202411.1011.1011.1011.106.20-
Dec 3, 202411.1011.1011.1011.106.20-
Dec 2, 202411.1011.1011.1011.106.20-
Nov 29, 202411.2411.2411.1411.146.2214
Nov 28, 202411.2111.2211.2111.226.261,760
Nov 27, 202411.1111.1111.0611.066.1850
Nov 26, 202411.3111.3111.3111.316.31-
Nov 25, 202411.4411.4411.4411.446.39-
Nov 22, 202411.1411.1411.1411.146.22-
Nov 21, 202410.8410.8410.8410.846.05-
Nov 20, 202411.0811.0811.0811.086.19-
Nov 19, 202411.0911.0911.0911.096.19-
Nov 18, 202411.2911.2911.1311.136.2189
Nov 15, 202411.2311.3411.2311.346.33700
Nov 14, 202411.0111.0111.0111.016.14-
Nov 13, 202411.0111.0111.0111.016.14-
Nov 12, 202410.7210.7210.7210.725.98-
Nov 11, 202410.7810.7910.7810.796.02100
Nov 8, 202410.8110.8110.8110.816.04-
Nov 7, 202410.9310.9310.9310.936.10-
Nov 6, 202411.0211.0211.0211.026.15-
Nov 5, 202411.0211.0211.0211.026.15-
Nov 4, 202410.9010.9810.9010.986.13300
Nov 1, 202411.2011.2011.2011.206.26-
Oct 31, 202411.3111.3111.2711.276.29300
Oct 30, 202411.3611.3611.3611.366.34-
Oct 29, 202411.7011.7011.7011.706.53-
Oct 28, 2024 14.5 Dividend
Oct 28, 202425.9025.9025.9025.9014.46-
Oct 25, 202425.6825.9025.6825.906.3665
Oct 24, 202425.5225.5225.5225.526.27-
Oct 23, 202425.5225.5225.5225.526.27-
Oct 22, 202425.3725.3725.3725.376.23-
Oct 21, 202425.3725.3725.3725.376.23-
Oct 18, 202425.0225.0625.0225.066.16200
Oct 17, 202424.8824.8824.8824.886.11-
Oct 16, 202425.8225.8224.8624.866.111,900
Oct 15, 202427.0527.0527.0527.056.65-
Oct 14, 202427.0727.0727.0727.076.65-
Oct 11, 202426.1326.1326.1326.136.42-
Oct 10, 202426.1326.1326.1326.136.42-
Oct 9, 202426.1926.1926.1926.196.44-
Oct 8, 202426.2126.2126.2126.216.44-
Oct 7, 202426.4126.4126.4126.416.49-
Oct 4, 202426.1526.1526.1526.156.43-
Oct 3, 202426.1526.1526.1526.156.43-
Oct 2, 202426.3126.3126.3126.316.46-
Oct 1, 202425.6825.6825.6825.686.31-
Sep 30, 202425.7125.7125.7125.716.32-
Sep 27, 202425.8225.8225.8225.826.34-
Sep 26, 202426.1526.1526.1526.156.43-
Sep 25, 202426.1526.1526.1526.156.43-
Sep 24, 202425.9725.9725.9725.976.38-
Sep 23, 202426.3426.3425.9125.916.3740
Sep 20, 202426.6126.6126.6126.616.54-
Sep 19, 202426.7726.7726.7726.776.58-
Sep 18, 202426.7726.7726.7726.776.58-
Sep 17, 202426.7726.7726.7726.776.58-
Sep 16, 202427.0827.0827.0827.086.65-
Sep 13, 202426.7226.7226.7226.726.57-
Sep 12, 202426.7626.7626.7626.766.58-
Sep 11, 202426.8226.8226.8226.826.59-
Sep 10, 202428.3928.3928.3928.396.98-
Sep 9, 202429.3030.0329.3030.037.38300
Sep 6, 202428.6128.6128.6128.617.03-
Sep 5, 202428.8028.8028.8028.807.08-
Sep 4, 202428.4728.4728.4728.477.00-
Sep 3, 202428.9628.9628.9628.967.12-
Sep 2, 202428.6928.6928.6928.697.05-
Aug 30, 202429.5129.5129.5129.517.25-
Aug 29, 202427.2527.2527.2527.256.70-
Aug 28, 202426.6526.6526.6526.656.55-
Aug 27, 202426.3226.3226.3226.326.47-
Aug 26, 202426.2526.2526.2526.256.45125
Aug 23, 202426.0426.0426.0426.046.40-
Aug 22, 202426.0726.0726.0726.076.41-
Aug 21, 202426.1826.1826.1826.186.43-
Aug 20, 202426.2926.2926.2926.296.46-
Aug 19, 202426.2926.2926.2926.296.46-
Aug 16, 202426.5026.5026.5026.506.51-
Aug 15, 202426.2226.2226.2226.226.44-
Aug 14, 202426.5026.5026.5026.506.51-
Aug 13, 202426.4626.4626.4626.466.50-
Aug 12, 202426.3526.3526.3526.356.47-
Aug 9, 202426.3526.3526.3526.356.47-
Aug 8, 202426.1226.1226.1226.126.42-
Aug 7, 202426.3426.3426.3426.346.47-
Aug 6, 202424.7924.7924.7924.796.09-
Aug 5, 202421.9121.9121.9121.915.38-
Aug 2, 202421.8221.8221.8221.825.36-
Aug 1, 202422.3422.3421.8221.825.36371
Jul 31, 202422.1922.1922.1922.195.45-
Jul 30, 202422.1922.1922.1922.195.45-
Jul 29, 202422.1922.1922.1922.195.45-
Jul 26, 202422.3322.3322.3322.335.49-
Jul 25, 202422.1722.1722.1722.175.45-
Jul 24, 202422.6322.6322.6322.635.56-
Jul 23, 202422.9922.9922.9922.995.65-
Jul 22, 202422.7522.7522.7522.755.59-
Jul 19, 202423.2823.2823.2823.285.72-
Jul 18, 202423.3123.3123.3123.315.73-
Jul 17, 202423.3123.3123.3123.315.73-
Jul 16, 202423.3823.3823.3823.385.74-
Jul 15, 202423.6423.6423.6423.645.81-
Jul 12, 202423.8823.8823.8823.885.87-
Jul 11, 202423.2423.2423.2423.245.71-
Jul 10, 202423.2423.2423.2423.245.71-
Jul 9, 202423.2423.2423.2423.245.71-
Jul 8, 202423.5623.5623.5623.565.79-
Jul 5, 202423.8023.8023.6223.625.80100
Jul 4, 202423.8023.8023.8023.805.85-
Jul 3, 202422.9322.9322.9322.935.63-
Jul 2, 202422.7022.7022.7022.705.58-
Jul 1, 202422.9922.9922.9922.995.65-
Jun 28, 202422.9922.9922.9922.995.65-
Jun 27, 202423.3723.3723.3723.375.74-
Jun 26, 202423.2823.3723.2823.375.74350
Jun 25, 202423.2323.2323.2323.235.71-
Jun 24, 202423.1723.1723.1723.175.69-
Jun 21, 202423.1723.1723.1723.175.69-
Jun 20, 202422.9122.9122.9122.915.63-
Jun 19, 202423.0523.0523.0523.055.66-
Jun 18, 202423.4123.4123.4123.415.75-
Jun 17, 202423.4523.4523.4523.455.76-
Jun 14, 202423.5523.5523.5523.555.79-
Jun 13, 202424.0524.0524.0524.055.91-
Jun 12, 202424.1424.1424.1424.145.93-
Jun 11, 202424.6324.6324.6324.636.05-
Jun 10, 202424.7324.7324.7324.736.08-
Jun 7, 202424.9924.9924.9924.996.14-
Jun 6, 202425.0825.0825.0825.086.16-
Jun 5, 202425.2025.2025.2025.206.19-
Jun 4, 202425.1325.1325.1325.136.17-
Jun 3, 202425.0425.0425.0425.046.15-
May 31, 202425.0125.0125.0125.016.15-
May 30, 202425.0125.0125.0125.016.15-
May 29, 202425.5025.5024.9224.926.1288
May 28, 202425.7925.7925.5025.506.2778
May 27, 202425.8125.8125.8125.816.34-
May 24, 202425.7825.7825.7825.786.33-
May 23, 202426.4026.4026.4026.406.49-
May 22, 202426.3826.3826.3826.386.48-
May 21, 202425.7925.7925.7925.796.34-
May 20, 202425.5425.5425.5425.546.28-
May 17, 202425.5425.5425.5425.546.28-
May 16, 202425.6225.6225.6225.626.30-
May 15, 202425.5625.5625.5625.566.28-
May 14, 202424.8024.8024.8024.806.09-
May 13, 202424.8024.8024.8024.806.09-
May 10, 202424.9924.9924.9924.996.14-
May 9, 202424.9924.9924.9924.996.14-
May 8, 202425.6925.6925.6925.696.31-
May 7, 202425.4025.4025.4025.406.24-
May 6, 202425.2425.2425.2425.246.20-
May 3, 202425.4225.4225.4225.426.25-
May 2, 202425.1925.1925.1925.196.19-
Apr 30, 202424.9724.9724.9724.976.14-
Apr 29, 202424.7224.7224.7224.726.07-