Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets EXMKT - Delayed Quote USD

Oi S.A. (OIBZQ)

1.0000
0.0000
(0.00%)
As of April 24 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20250.46000.46000.46001.00001.000053
Apr 23, 20251.00001.00001.00001.00001.0000-
Apr 22, 20251.00001.00001.00001.00001.0000-
Apr 21, 20251.00001.00001.00001.00001.0000-
Apr 17, 20251.00001.00001.00001.00001.0000-
Apr 16, 20251.00001.00001.00001.00001.0000-
Apr 15, 20251.00001.00001.00001.00001.0000-
Apr 14, 20251.00001.00001.00001.00001.0000-
Apr 11, 20251.00001.00001.00001.00001.0000-
Apr 10, 20251.00001.00001.00001.00001.0000-
Apr 9, 20251.00001.00001.00001.00001.0000-
Apr 8, 20251.00001.00001.00001.00001.0000-
Apr 7, 20251.00001.00001.00001.00001.0000-
Apr 4, 20251.00001.00001.00001.00001.0000-
Apr 3, 20251.00001.00001.00001.00001.0000-
Apr 2, 20251.00001.00001.00001.00001.0000-
Apr 1, 20251.00001.00001.00001.00001.0000-
Mar 31, 20251.00001.00001.00001.00001.0000-
Mar 28, 20251.00001.00001.00001.00001.0000-
Mar 27, 20251.00001.00001.00001.00001.0000-
Mar 26, 20251.00001.00001.00001.00001.0000-
Mar 25, 20251.00001.00001.00001.00001.00002,505
Mar 24, 20250.50000.50000.50000.50000.5000-
Mar 21, 20250.50000.50000.50000.50000.5000-
Mar 20, 20250.50000.50000.50000.50000.5000-
Mar 19, 20250.50000.50000.50000.50000.5000-
Mar 18, 20250.50000.50000.50000.50000.5000-
Mar 17, 20250.50000.50000.50000.50000.5000-
Mar 14, 20250.50000.50000.50000.50000.5000-
Mar 13, 20250.50000.50000.50000.50000.5000127
Mar 12, 20250.46000.46000.46000.46000.4600-
Mar 11, 20250.46000.46000.46000.46000.4600100
Mar 10, 20250.99000.99000.99000.99000.9900-
Mar 7, 20250.99000.99000.99000.99000.9900-
Mar 6, 20250.99000.99000.99000.99000.9900-
Mar 5, 20250.99000.99000.99000.99000.9900-
Mar 4, 20250.99000.99000.99000.99000.9900-
Mar 3, 20250.99000.99000.99000.99000.9900-
Feb 28, 20250.99000.99000.99000.99000.9900-
Feb 27, 20250.99000.99000.99000.99000.9900-
Feb 26, 20250.99000.99000.99000.99000.9900-
Feb 25, 20250.99000.99000.99000.99000.9900-
Feb 24, 20250.99000.99000.99000.99000.9900105
Feb 21, 20250.41000.41000.41000.41000.4100-
Feb 20, 20250.41000.41000.41000.41000.4100-
Feb 19, 20250.41000.41000.41000.41000.4100502
Feb 18, 20250.41000.41000.41000.41000.4100139
Feb 14, 20251.15001.15001.15001.15001.1500-
Feb 13, 20251.15001.15001.15001.15001.1500-
Feb 12, 20251.15001.15001.15001.15001.1500-
Feb 11, 20251.15001.15001.15001.15001.1500-
Feb 10, 20251.15001.15001.15001.15001.1500-
Feb 7, 20251.15001.15001.15001.15001.1500-
Feb 6, 20251.15001.15001.15001.15001.1500760
Feb 5, 20251.15001.15001.15001.15001.1500-
Feb 4, 20251.15001.15001.15001.15001.1500-
Feb 3, 20251.15001.15001.15001.15001.1500-
Jan 31, 20251.15001.15001.15001.15001.1500-
Jan 30, 20251.15001.15001.15001.15001.1500-
Jan 29, 20251.15001.15001.15001.15001.1500-
Jan 28, 20251.15001.15001.15001.15001.150095,605
Jan 27, 20251.10001.15001.10001.10001.1000161,306
Jan 24, 20251.00001.00001.00001.00001.0000-
Jan 23, 20251.00001.00001.00001.00001.0000-
Jan 22, 20251.00001.00001.00001.00001.0000951
Jan 21, 20251.00001.00000.30001.00001.000025,420
Jan 17, 20250.20000.20000.20000.20000.2000-
Jan 16, 20250.20000.20000.20000.20000.2000-
Jan 15, 20250.20000.20000.20000.20000.2000-
Jan 14, 20250.20000.20000.20000.20000.2000-
Jan 13, 20250.20000.20000.20000.20000.2000-
Jan 10, 20250.20000.20000.20000.20000.2000-
Jan 8, 20250.20000.20000.20000.20000.2000-
Jan 7, 20250.20000.20000.20000.20000.2000-
Jan 6, 20250.20000.20000.20000.20000.2000723
Jan 3, 20250.15000.15000.15000.15000.1500-
Jan 2, 20250.15000.15000.15000.15000.1500-
Dec 31, 20240.15000.15000.15000.15000.1500-
Dec 30, 20240.15000.15000.15000.15000.15001,014
Dec 27, 20240.15000.15000.15000.15000.1500527
Dec 26, 20240.15000.15000.15000.15000.1500-
Dec 24, 20240.15000.15000.15000.15000.1500-
Dec 23, 20240.15000.15000.15000.15000.1500135
Dec 20, 20240.15000.15000.15000.15000.1500150
Dec 19, 20240.26000.26000.26000.26000.2600-
Dec 18, 20240.26000.26000.26000.26000.2600-
Dec 17, 20240.26000.26000.26000.26000.2600-
Dec 16, 20240.26000.26000.26000.26000.2600262
Dec 13, 20240.90000.90000.90000.90000.9000-
Dec 12, 20240.90000.90000.90000.90000.9000181,436
Dec 11, 20241.09001.09001.09001.09001.0900-
Dec 10, 20241.09001.09001.09001.09001.0900-
Dec 9, 20241.09001.09001.09001.09001.0900-
Dec 6, 20241.09001.09001.09001.09001.0900-
Dec 5, 20241.09001.09001.09001.09001.0900-
Dec 4, 20241.00001.09001.00001.09001.09002,284
Dec 3, 20241.16001.16001.16001.16001.160089,147
Dec 2, 20241.20001.20001.16001.16001.16001,701
Nov 29, 20241.15001.15001.15001.15001.1500-
Nov 27, 20241.15001.15001.15001.15001.1500-
Nov 26, 20241.15001.15001.15001.15001.1500-
Nov 25, 20241.15001.15001.15001.15001.150049,297
Nov 22, 20240.50000.50000.50000.50000.5000-
Nov 21, 20240.50000.50000.50000.50000.5000300
Nov 20, 20241.00001.00001.00001.00001.0000-
Nov 19, 20241.51001.51001.00001.00001.00001,182,846
Nov 18, 20241.50001.50001.50001.50001.5000200,001
Nov 15, 20242.95002.95002.95002.95002.9500-
Nov 14, 20242.95002.95002.95002.95002.9500-
Nov 13, 20242.95002.95002.95002.95002.9500-
Nov 12, 20242.95002.95002.95002.95002.9500-
Nov 11, 20242.95002.95002.95002.95002.9500-
Nov 8, 20243.00003.00002.95002.95002.95003,560
Nov 7, 20240.50000.50000.50000.50000.5000262
Nov 6, 20240.50000.50000.50000.50000.5000-
Nov 5, 20240.50000.50000.50000.50000.5000-
Nov 4, 20240.50000.50000.50000.50000.5000-
Nov 1, 20240.50000.50000.50000.50000.500013,043
Oct 31, 20240.50000.50000.50000.50000.5000-
Oct 30, 20240.50000.50000.50000.50000.5000900
Oct 29, 20240.50000.50000.50000.50000.5000-
Oct 28, 20240.50000.50000.50000.50000.5000200
Oct 25, 20240.41000.41000.41000.41000.4100-
Oct 24, 20240.41000.41000.41000.41000.4100-
Oct 23, 20240.41000.41000.41000.41000.4100-
Oct 22, 20240.41000.41000.41000.41000.4100-
Oct 21, 20240.41000.41000.41000.41000.4100-
Oct 18, 20240.41000.41000.41000.41000.4100-
Oct 17, 20240.41000.41000.41000.41000.4100-
Oct 16, 20240.41000.41000.41000.41000.4100-
Oct 15, 20240.41000.41000.41000.41000.4100-
Oct 14, 20240.41000.41000.41000.41000.4100-
Oct 11, 20240.41000.41000.41000.41000.4100-
Oct 10, 20240.41000.41000.41000.41000.4100-
Oct 9, 20240.41000.41000.41000.41000.4100111
Oct 8, 20240.37000.37000.37000.37000.3700-
Oct 7, 2024 0.214562 Dividend
Oct 7, 20240.37000.37000.37000.37000.37001,578
Oct 4, 20240.26000.26000.26000.26000.0454-
Oct 3, 20240.26000.26000.26000.26000.0454-
Oct 2, 20240.26000.26000.26000.26000.0454-
Oct 1, 20240.26000.26000.26000.26000.0454-
Sep 30, 20244.54404.54404.54404.54400.7941-
Sep 27, 20244.54404.54404.54404.54400.7941-
Sep 26, 20244.54404.54404.54404.54400.7941-
Sep 25, 20244.54404.54404.54404.54400.7941-
Sep 24, 20244.54404.54404.54404.54400.7941-
Sep 23, 20244.54404.54404.54404.54400.7941-
Sep 20, 20244.54404.54404.54404.54400.7941-
Sep 19, 20244.54404.54404.54404.54400.7941-
Sep 18, 20244.54404.54404.54404.54400.7941-
Sep 17, 20244.54404.54404.54404.54400.7941-
Sep 16, 20244.54404.54404.54404.54400.79413,945
Sep 13, 20244.00004.00004.00004.00000.6990-
Sep 12, 20244.00004.00004.00004.00000.6990-
Sep 11, 20244.00004.00004.00004.00000.6990-
Sep 10, 20244.00004.00004.00004.00000.6990-
Sep 9, 20244.00004.00004.00004.00000.6990165
Sep 6, 2024 1:100 Stock Splits
Sep 6, 202410.990010.990010.990010.99001.9206-
Sep 5, 202410.990010.990010.990010.99001.92062
Sep 4, 202410.990010.990010.990010.99001.92067
Sep 3, 202411.000011.000011.000011.00001.92242
Aug 30, 202411.950011.950011.950011.95002.08842
Aug 29, 202412.000012.000010.320010.32001.80357
Aug 28, 202411.950011.950011.100011.10001.93994
Aug 27, 202411.950011.950011.950011.95002.08846
Aug 26, 202411.950011.950011.950011.95002.08842
Aug 23, 202411.960011.960011.070011.07001.93464
Aug 22, 202411.970011.970011.970011.97002.0919751
Aug 21, 202411.970011.970010.000010.00001.7476420
Aug 20, 202411.970011.97000.01000.01000.0017451
Aug 19, 202411.970011.970011.970011.97002.09193
Aug 16, 202412.000012.000012.000012.00002.0971203
Aug 15, 202417.000017.000015.000015.00002.62142
Aug 14, 20241.000015.00001.000015.00002.62143,358
Aug 13, 202416.970016.970016.970016.97002.96571
Aug 12, 202413.000013.000013.000013.00002.27191
Aug 9, 202415.000015.000014.000014.00002.44673
Aug 8, 202415.000015.000015.000015.00002.62141
Aug 7, 202417.000017.000015.000015.00002.62142
Aug 6, 202417.000017.000016.000016.00002.796242
Aug 5, 202416.000016.000016.000016.00002.79621
Aug 2, 202417.000017.000017.000017.00002.97092
Aug 1, 202416.000016.000016.000016.00002.79628
Jul 31, 202417.000017.00000.02000.02000.0035204
Jul 30, 202417.000017.00000.02000.02000.0035204
Jul 29, 202417.000017.000016.000016.00002.79628
Jul 26, 20240.020017.00000.020016.98502.968349
Jul 25, 202417.000017.000016.970016.97002.96578
Jul 24, 202416.970016.970015.780016.97002.96578
Jul 23, 202416.970016.970016.970016.97002.9657-
Jul 22, 202416.970016.970016.970016.97002.96574
Jul 19, 202416.970016.970016.970016.97002.96574
Jul 18, 202416.970016.970016.970016.97002.96578
Jul 17, 202416.970016.970016.970016.97002.96574
Jul 16, 20240.01000.01000.01000.01000.0017-
Jul 15, 20240.01000.01000.01000.01000.0017-
Jul 12, 20240.01000.01000.01000.01000.0017-
Jul 11, 20240.01000.01000.01000.01000.0017-
Jul 10, 20240.01000.01000.01000.01000.0017-
Jul 9, 20240.01000.01000.01000.01000.0017-
Jul 8, 20240.01000.01000.01000.01000.0017-
Jul 5, 20240.01000.01000.01000.01000.0017-
Jul 3, 20240.01000.01000.01000.01000.0017-
Jul 2, 20240.01000.01000.01000.01000.00179,131
Jul 1, 20240.26000.26000.26000.26000.0454-
Jun 28, 20240.26000.26000.26000.26000.0454-
Jun 27, 20240.26000.26000.26000.26000.0454-
Jun 26, 20240.26000.26000.26000.26000.0454-
Jun 25, 20240.26000.26000.26000.26000.0454-
Jun 24, 20240.26000.26000.26000.26000.0454-
Jun 21, 20240.26000.26000.26000.26000.04543
Jun 20, 20240.26000.26000.26000.26000.0454-
Jun 18, 20240.26000.26000.26000.26000.0454-
Jun 17, 20240.26000.26000.26000.26000.0454-
Jun 14, 20240.26000.26000.26000.26000.0454-
Jun 13, 20240.26000.26000.26000.26000.0454-
Jun 12, 20240.26000.26000.26000.26000.0454-
Jun 11, 20240.26000.26000.26000.26000.0454-
Jun 10, 20240.26000.26000.26000.26000.0454-
Jun 7, 20240.26000.26000.08000.26000.0454499
Jun 6, 20240.10000.10000.10000.10000.0175-
Jun 5, 20240.10000.10000.10000.10000.0175-
Jun 4, 20240.10000.10000.10000.10000.0175-
Jun 3, 20240.10000.10000.10000.10000.0175-
May 31, 20240.10000.10000.10000.10000.0175-
May 30, 20240.10000.10000.10000.10000.0175-
May 29, 20240.10000.10000.10000.10000.0175-
May 28, 20240.10000.10000.10000.10000.0175-
May 24, 20240.10000.10000.10000.10000.0175-
May 23, 20240.10000.10000.10000.10000.0175-
May 22, 20240.10000.10000.10000.10000.017548
May 21, 20240.08000.08000.08000.08000.014032
May 20, 20240.08000.08000.08000.08000.01402
May 17, 20240.08000.08000.08000.08000.0140-
May 16, 20240.08000.08000.08000.08000.0140-
May 15, 20240.08000.08000.08000.08000.0140-
May 14, 20240.08000.08000.08000.08000.0140-
May 13, 20240.08000.08000.08000.08000.0140-
May 10, 20240.08000.08000.08000.08000.0140-
May 9, 20240.08000.08000.08000.08000.0140-
May 8, 20240.08000.08000.08000.08000.0140-
May 7, 20240.08000.08000.08000.08000.0140-
May 6, 20240.08000.08000.08000.08000.0140-
May 3, 20240.08000.08000.08000.08000.0140-
May 2, 20240.08000.08000.08000.08000.0140-
May 1, 20240.08000.08000.08000.08000.0140-
Apr 30, 20240.08000.08000.08000.08000.0140126
Apr 29, 20240.08000.08000.08000.08000.0140-
Apr 26, 20240.08000.08000.08000.08000.0140-
Apr 25, 20240.08000.08000.08000.08000.0140-

Related Tickers

PHRZF Pharol, SGPS S.A.
0.0001
0.00%
 
PHR.LS Pharol, SGPS S.A.
0.0478
+1.70%
 
DTEGY Deutsche Telekom AG
35.62
-4.84%
 
AMX América Móvil, S.A.B. de C.V.
16.90
-1.17%
 
T AT&T Inc.
26.76
-2.82%