OPR - Delayed Quote USD
OI Jun 2025 12.000 put (OI250620P00012000)
0.1500
0.0000
(0.00%)
As of June 3 at 9:47:08 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 3, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2 |
| Jun 2, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 59 |
| May 19, 2025 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | 0.1000 | 17 |
| May 9, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 15 |
| May 7, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10 |
| Apr 29, 2025 | 0.8000 | 0.9000 | 0.8000 | 0.9000 | 0.9000 | 2 |