Unlock stock picks and a broker-level newsfeed that powers Wall Street.
11.76
+0.12
+(1.03%)
At close: April 2 at 4:00:02 PM EDT
11.76
0.00
(0.00%)
After hours: April 2 at 6:52:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OI250417C00010000 | 3/12/2025 10:10 AM | 10 | 1.77 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| OI250417C00011000 | 3/21/2025 12:02 PM | 11 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| OI250417C00012000 | 4/2/2025 1:15 PM | 12 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 3.13% |
| OI250417C00013000 | 3/28/2025 11:36 AM | 13 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| OI250417C00014000 | 3/26/2025 2:14 PM | 14 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| OI250417C00015000 | 3/17/2025 12:53 PM | 15 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OI250417P00009000 | 3/12/2025 1:10 PM | 9 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| OI250417P00010000 | 4/2/2025 12:30 PM | 10 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 120 | 0 | 25.00% |
| OI250417P00011000 | 4/1/2025 10:54 AM | 11 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 0 | 12.50% |
| OI250417P00012000 | 3/27/2025 2:17 PM | 12 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 0 | 0.00% |
Related Tickers
SLGN Silgan Holdings Inc.
51.61
+0.60%
BERY Berry Global Group, Inc.
70.55
+0.01%
AMBP Ardagh Metal Packaging S.A.
3.0900
+1.31%
REYN Reynolds Consumer Products Inc.
23.98
+0.46%
TRS TriMas Corporation
23.57
+0.51%
MYE Myers Industries, Inc.
12.63
+2.60%
GPK Graphic Packaging Holding Company
26.30
+0.31%
CCK Crown Holdings, Inc.
90.22
+0.02%
PACK Ranpak Holdings Corp.
5.21
+0.19%
SEE Sealed Air Corporation
29.07
+0.07%