NYSE - Delayed Quote USD

O-I Glass, Inc. (OI)

13.54
-0.34
(-2.45%)
At close: May 21 at 4:00:02 PM EDT
13.15
-0.39
(-2.88%)
Pre-Market: 4:28:03 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OI250620C00009000 4/28/2025 11:58 AM 9 3.17 0.00 0.00 0.00 0.00% - 0 0.00%
OI250620C00011000 5/6/2025 3:21 PM 11 2.30 0.00 0.00 0.00 0.00% 100 0 0.00%
OI250620C00012000 5/21/2025 10:56 AM 12 1.88 0.00 0.00 0.00 0.00% 50 0 0.00%
OI250620C00013000 5/16/2025 3:36 PM 13 0.76 0.00 0.00 0.00 0.00% 6 0 0.00%
OI250620C00014000 5/20/2025 2:47 PM 14 0.46 0.00 0.00 0.00 0.00% 51 0 3.13%
OI250620C00015000 5/19/2025 3:53 PM 15 0.13 0.00 0.00 0.00 0.00% 5 0 12.50%
OI250620C00016000 5/12/2025 11:04 AM 16 0.07 0.00 0.00 0.00 0.00% - 0 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OI250620P00008000 4/23/2025 2:47 PM 8 0.10 0.00 0.00 0.00 0.00% - 0 50.00%
OI250620P00009000 4/28/2025 3:25 PM 9 0.10 0.00 0.00 0.00 0.00% - 0 25.00%
OI250620P00010000 4/30/2025 3:45 PM 10 0.10 0.00 0.00 0.00 0.00% 142 0 25.00%
OI250620P00011000 5/20/2025 12:30 PM 11 0.07 0.00 0.00 0.00 0.00% 7 0 25.00%
OI250620P00012000 5/19/2025 3:50 PM 12 0.10 0.00 0.00 0.00 0.00% 17 0 12.50%
OI250620P00013000 5/21/2025 1:22 PM 13 0.25 0.00 0.00 0.00 0.00% 12 0 6.25%
OI250620P00014000 5/14/2025 12:19 PM 14 0.65 0.00 0.00 0.00 0.00% 4 0 0.00%
OI250620P00018000 5/8/2025 9:40 AM 18 5.00 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers

REYN Reynolds Consumer Products Inc.
22.54
-2.42%
 
CCK Crown Holdings, Inc.
98.37
-0.68%
 
BALL Ball Corporation
53.83
-0.92%
 
ZV.MI Zignago Vetro S.p.A.
8.45
-0.59%
 
AMBP Ardagh Metal Packaging S.A.
3.7800
-3.82%
 
AMCR Amcor plc
9.18
-1.29%
 
GPK Graphic Packaging Holding Company
22.81
-1.98%
 
VID.MC Vidrala, S.A.
98.30
-0.51%
 
TRS TriMas Corporation
25.65
-0.70%
 
VRLA.PA Verallia Société Anonyme
28.02
-0.07%