Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Thoresen Thai Agencies Public Company Limited (OHR.SG)

Compare
0.0825
+0.0065
+(8.55%)
As of 8:10:19 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20250.08250.08250.08250.08250.0825-
Apr 15, 20250.07600.07600.07600.07600.0760-
Apr 14, 20250.07550.07550.07550.07550.0755-
Apr 11, 20250.07500.07500.07500.07500.0750-
Apr 10, 20250.07450.07600.07450.07600.0760-
Apr 9, 20250.06350.06350.06350.06350.0635-
Apr 8, 20250.06750.06750.06750.06750.0675-
Apr 7, 20250.07550.07550.07550.07550.0755-
Apr 4, 20250.07650.07650.07650.07650.0765-
Apr 3, 20250.08400.08400.08400.08400.0840-
Apr 2, 20250.08650.08650.08650.08650.0865-
Apr 1, 20250.09000.09000.09000.09000.0900-
Mar 31, 20250.09000.09000.09000.09000.0900-
Mar 28, 20250.09500.09500.09500.09500.0950-
Mar 27, 20250.09800.09800.09800.09800.0980-
Mar 26, 20250.09850.09850.09850.09850.0985-
Mar 25, 20250.09850.09850.09850.09850.0985-
Mar 24, 20250.09850.09850.09850.09850.0985-
Mar 21, 20250.09950.09950.09950.09950.0995-
Mar 20, 2025 0.0058 Dividend
Mar 20, 20250.10100.10100.10100.10100.1010-
Mar 19, 20250.10600.10600.10600.1060-0.1140-
Mar 18, 20250.10400.10400.10400.1040-0.1118-
Mar 17, 20250.10500.10500.10500.1050-0.1129-
Mar 14, 20250.10300.10300.10300.1030-0.1108-
Mar 13, 20250.10300.10300.10300.1030-0.1108-
Mar 12, 20250.09950.10100.09950.1010-0.1086-
Mar 11, 20250.09950.09950.09950.0995-0.1070-
Mar 10, 20250.10400.10400.10400.1040-0.1118-
Mar 7, 20250.10100.10200.10100.1020-0.1097-
Mar 6, 20250.10200.10200.10200.1020-0.1097-
Mar 5, 20250.10400.10400.10400.1040-0.1118-
Mar 4, 20250.10600.10600.10600.1060-0.1140-
Mar 3, 20250.10400.10400.10400.1040-0.1118-
Feb 28, 20250.10700.10700.10700.1070-0.1151-
Feb 27, 20250.10600.10600.10600.1060-0.1140-
Feb 26, 20250.10400.10400.10400.1040-0.1118-
Feb 25, 20250.10600.10600.10600.1060-0.1140-
Feb 24, 20250.10900.11100.10900.1110-0.1194-
Feb 21, 20250.11200.11200.11200.1120-0.1205-
Feb 20, 20250.11400.11400.11400.1140-0.1226-
Feb 19, 20250.10700.10700.10700.1070-0.1151-
Feb 18, 20250.10300.10300.10300.1030-0.1108-
Feb 17, 20250.10000.10000.10000.1000-0.1075-
Feb 14, 20250.09700.09700.09700.0970-0.1043-
Feb 13, 20250.10000.10000.10000.1000-0.1075-
Feb 12, 20250.10000.10000.10000.1000-0.1075-
Feb 11, 20250.09900.09900.09900.0990-0.1065-
Feb 10, 20250.09600.09600.09600.0960-0.1032-
Feb 7, 20250.09350.09800.09350.0980-0.1054-
Feb 6, 20250.09850.09850.09850.0985-0.1059-
Feb 5, 20250.10100.10100.10100.1010-0.1086-
Feb 4, 20250.10300.10300.10300.1030-0.1108-
Feb 3, 20250.10400.10400.10400.1040-0.1118-
Jan 31, 20250.10700.10700.10700.1070-0.1151-
Jan 30, 20250.10900.10900.10900.1090-0.1172-
Jan 29, 20250.10800.10800.10800.1080-0.1162-
Jan 28, 20250.10800.10800.10800.1080-0.1162-
Jan 27, 20250.11200.11200.11200.1120-0.1205-
Jan 24, 20250.11000.11000.11000.1100-0.1183-
Jan 23, 20250.11200.11200.11200.1120-0.1205-
Jan 22, 20250.11200.11200.11200.1120-0.1205-
Jan 21, 20250.11300.11300.11300.1130-0.1215-
Jan 20, 20250.10900.10900.10900.1090-0.1172-
Jan 17, 20250.11400.11400.11400.1140-0.1226-
Jan 16, 20250.11400.11400.11400.1140-0.1226-
Jan 15, 20250.11300.11300.11300.1130-0.1215-
Jan 14, 20250.11900.11900.11900.1190-0.1280-
Jan 13, 20250.11900.11900.11900.1190-0.1280-
Jan 10, 20250.11900.11900.11900.1190-0.1280-
Jan 9, 20250.11900.11900.11900.1190-0.1280-
Jan 8, 20250.12500.12500.12500.1250-0.1344-
Jan 7, 20250.12300.12300.12300.1230-0.1323-
Jan 6, 20250.12300.12300.12300.1230-0.1323-
Jan 3, 20250.12400.12400.12400.1240-0.1334-
Jan 2, 20250.12000.12000.12000.1200-0.1291-
Dec 30, 20240.12500.12500.12500.1250-0.1344-
Dec 27, 20240.12600.12600.12600.1260-0.1355-
Dec 23, 20240.11800.11800.11800.1180-0.1269-
Dec 20, 20240.12600.12600.12600.1260-0.1355-
Dec 19, 20240.12900.13000.12900.1300-0.1398-
Dec 18, 20240.12900.13100.12900.1310-0.1409-
Dec 17, 20240.13300.13300.13300.1330-0.1430-
Dec 16, 20240.13700.13700.13700.1370-0.1473-
Dec 13, 20240.14100.14100.14100.1410-0.1516-
Dec 12, 20240.14100.14100.14100.1410-0.1516-
Dec 11, 20240.14700.14700.14700.1470-0.1581-
Dec 10, 20240.14900.14900.14900.1490-0.1602-
Dec 9, 20240.15000.15000.15000.1500-0.1613-
Dec 6, 20240.14500.14500.14500.1450-0.1559-
Dec 5, 20240.14400.14400.14400.1440-0.1549-
Dec 4, 20240.14300.14300.14300.1430-0.1538-
Dec 3, 20240.14300.14300.14300.1430-0.1538-
Dec 2, 20240.14800.14800.14800.1480-0.1592-
Nov 29, 20240.14200.14200.14200.1420-0.1527-
Nov 28, 20240.13300.13300.13300.1330-0.1430-
Nov 27, 20240.13500.13500.13500.1350-0.1452-
Nov 26, 20240.13900.13900.13900.1390-0.1495-
Nov 25, 20240.14000.14000.13800.1380-0.1484-
Nov 22, 20240.13600.13600.13600.1360-0.1463-
Nov 21, 20240.13500.13500.13500.1350-0.1452-
Nov 20, 20240.13000.13000.12900.1300-0.1398-
Nov 19, 20240.13400.13400.13400.1340-0.1441-
Nov 18, 20240.13300.13300.13300.1330-0.1430-
Nov 15, 20240.13300.13300.13300.1330-0.1430-
Nov 14, 20240.13500.13500.13500.1350-0.1452-
Nov 13, 20240.13900.13900.13400.1340-0.1441-
Nov 12, 20240.14700.14700.14700.1470-0.1581-
Nov 11, 20240.13700.13700.13700.1370-0.1473-
Nov 8, 20240.13300.13300.13300.1330-0.1430-
Nov 7, 20240.13100.13100.13100.1310-0.1409-
Nov 6, 20240.13200.13200.13200.1320-0.1420-
Nov 5, 20240.13000.13100.13000.1310-0.1409-
Nov 4, 20240.12800.12800.12800.1280-0.1377-
Nov 1, 20240.12700.12700.12700.1270-0.1366-
Oct 31, 20240.12800.12800.12800.1280-0.1377-
Oct 30, 20240.13000.13000.13000.1300-0.1398-
Oct 29, 20240.12900.12900.12900.1290-0.1387-
Oct 28, 20240.12900.12900.12900.1290-0.1387-
Oct 25, 20240.12700.12700.12700.1270-0.1366-
Oct 24, 20240.12900.13000.12900.1290-0.1387-
Oct 23, 20240.13000.13000.12900.1290-0.1387-
Oct 22, 20240.13100.13100.13100.1310-0.1409-
Oct 21, 20240.13100.13100.13100.1310-0.1409-
Oct 18, 20240.13300.13300.13300.1330-0.1430-
Oct 17, 20240.13600.13600.13600.1360-0.1463-
Oct 16, 20240.13300.13300.13300.1330-0.1430-
Oct 15, 20240.13500.13500.13500.1350-0.1452-
Oct 14, 20240.13800.13800.13800.1380-0.1484-
Oct 11, 20240.14000.14000.14000.1400-0.1506-
Oct 10, 20240.13600.13600.13600.1360-0.1463-
Oct 9, 20240.13900.13900.13900.1390-0.1495-
Oct 8, 20240.14100.14100.14100.1410-0.1516-
Oct 7, 20240.14100.14100.14100.1410-0.1516-
Oct 4, 20240.14000.14000.14000.1400-0.1506-
Oct 3, 20240.14800.14800.14800.1480-0.1592-
Oct 2, 20240.15500.15500.15500.1550-0.1667-
Oct 1, 20240.15500.15500.15500.1550-0.1667-
Sep 30, 20240.15600.15600.15600.1560-0.1678-
Sep 27, 20240.15500.15500.15500.1550-0.1667-
Sep 26, 20240.15100.15100.15100.1510-0.1624-
Sep 25, 20240.15600.15600.15600.1560-0.1678-
Sep 24, 20240.15300.15300.15300.1530-0.1645-
Sep 23, 20240.15100.15100.15100.1510-0.1624-
Sep 20, 20240.14900.15500.14900.1550-0.1667-
Sep 19, 20240.14000.14000.14000.1400-0.1506-
Sep 18, 20240.14100.14100.14100.1410-0.1516-
Sep 17, 20240.13900.13900.13700.1370-0.1473-
Sep 16, 20240.13700.13900.13700.1390-0.1495-
Sep 13, 20240.13500.13500.13500.1350-0.1452-
Sep 12, 20240.13300.13300.13300.1330-0.1430-
Sep 11, 20240.13300.13300.13300.1330-0.1430-
Sep 10, 20240.13800.13800.13800.1380-0.1484-
Sep 9, 20240.13500.14100.13500.1410-0.1516-
Sep 6, 20240.13400.13500.13400.1350-0.1452-
Sep 5, 20240.12800.13400.12800.1340-0.1441-
Sep 4, 20240.12700.12700.12700.1270-0.1366-
Sep 3, 20240.12800.12800.12800.1280-0.1377-
Sep 2, 20240.12600.12600.12600.1260-0.1355-
Aug 30, 20240.13200.13200.13200.1320-0.1420-
Aug 29, 20240.12600.12600.12600.1260-0.1355-
Aug 28, 20240.12400.12500.12400.1250-0.1344-
Aug 27, 20240.12700.12700.12700.1270-0.1366-
Aug 26, 20240.12800.12800.12800.1280-0.1377-
Aug 23, 20240.12800.12800.12800.1280-0.1377-
Aug 22, 20240.13200.13200.13200.1320-0.1420-
Aug 21, 20240.13300.13300.13300.1330-0.1430-
Aug 20, 20240.13100.13100.13100.1310-0.1409-
Aug 19, 20240.13200.13200.13200.1320-0.1420-
Aug 16, 20240.12500.12600.12500.1260-0.1355-
Aug 15, 20240.12400.12400.12400.1240-0.1334-
Aug 14, 20240.12500.12500.12500.1250-0.1344-
Aug 13, 20240.12600.12600.12600.1260-0.1355-
Aug 12, 20240.12800.12800.12800.1280-0.1377-
Aug 9, 20240.13000.13000.13000.1300-0.1398-
Aug 8, 20240.13300.13300.13300.1330-0.1430-
Aug 7, 20240.13100.13100.13100.1310-0.1409-
Aug 6, 20240.12800.12800.12800.1280-0.1377-
Aug 5, 20240.12800.12800.12800.1280-0.1377-
Aug 2, 20240.14400.14400.14400.1440-0.1549-
Aug 1, 20240.14700.14700.14700.1470-0.1581-
Jul 31, 20240.13900.13900.13900.1390-0.1495-
Jul 30, 20240.14100.14100.14100.1410-0.1516-
Jul 29, 20240.13900.13900.13900.1390-0.1495-
Jul 26, 20240.13600.13600.13600.1360-0.1463-
Jul 25, 20240.13500.13500.13500.1350-0.1452-
Jul 24, 20240.13800.13800.13800.1380-0.1484-
Jul 23, 20240.13600.13600.13600.1360-0.1463-
Jul 22, 20240.14000.14000.14000.1400-0.1506-
Jul 19, 20240.14300.14300.14000.1400-0.1506-
Jul 18, 20240.14600.14600.14600.1460-0.1570-
Jul 17, 20240.15400.15400.15400.1540-0.1656-
Jul 16, 20240.16100.16100.15800.1580-0.1699-
Jul 15, 20240.15600.15600.15600.1560-0.1678-
Jul 12, 20240.15500.15500.15500.1550-0.1667-
Jul 11, 20240.15600.15600.15600.1560-0.1678-
Jul 10, 20240.15200.15200.15200.1520-0.1635-
Jul 9, 20240.15600.15600.15200.1520-0.1635-
Jul 8, 20240.15800.15800.15800.1580-0.1699-
Jul 5, 20240.15700.15900.15700.1590-0.1710-
Jul 4, 20240.15900.15900.15900.1590-0.1710-
Jul 3, 20240.16400.16400.16400.1640-0.1764-
Jul 2, 20240.16500.16500.16500.1650-0.1775-
Jul 1, 20240.16500.16500.16500.1650-0.1775-
Jun 28, 20240.16500.16500.16500.1650-0.1775-
Jun 27, 20240.16700.16700.16700.1670-0.1796-
Jun 26, 20240.16700.16700.16700.1670-0.1796-
Jun 25, 20240.17000.17000.17000.1700-0.1828-
Jun 24, 20240.17000.17000.17000.1700-0.1828-
Jun 21, 20240.17000.17500.17000.1750-0.1882-
Jun 20, 20240.16800.16900.16800.1690-0.1818-
Jun 19, 20240.17200.17200.16200.1620-0.1742-
Jun 18, 20240.16800.16800.16800.1680-0.1807-
Jun 17, 20240.16900.16900.16500.1650-0.1775-
Jun 14, 20240.17600.17600.17400.1740-0.1871-
Jun 13, 20240.17100.17100.17100.1710-0.1839-
Jun 12, 20240.17000.17000.17000.1700-0.1828-
Jun 11, 20240.17900.18000.17900.1800-0.1936-
Jun 10, 20240.18100.18100.18000.1800-0.1936-
Jun 7, 20240.18000.18400.18000.1830-0.1968-
Jun 6, 20240.18400.18400.18200.1820-0.1957-
Jun 5, 20240.18400.18400.18400.1840-0.1979-
Jun 4, 20240.18800.18800.18700.1870-0.2011-
Jun 3, 20240.18600.18600.18600.1860-0.2000-
May 31, 20240.18800.18800.18700.1870-0.2011-
May 30, 20240.18400.18700.18400.1870-0.2011-
May 29, 20240.18200.18200.18200.1820-0.1957-
May 28, 20240.17500.17500.17500.1750-0.1882-
May 27, 20240.17400.17400.17400.1740-0.1871-
May 24, 20240.17600.17600.17600.1760-0.1893-
May 23, 20240.17500.17500.17100.1710-0.1839-
May 22, 20240.17600.17600.17600.1760-0.1893-
May 21, 20240.17600.17600.17600.1760-0.1893-
May 20, 20240.18000.18000.18000.1800-0.1936-
May 17, 20240.17400.17400.17400.1740-0.1871-
May 16, 20240.16000.16000.16000.1600-0.1721-
May 15, 20240.15400.15400.15400.1540-0.1656-
May 14, 20240.15400.15700.15400.1570-0.1688-
May 13, 20240.15200.15300.15200.1530-0.1645-
May 10, 20240.15100.15100.15100.1510-0.1624-
May 9, 20240.14800.14800.14800.1480-0.1592-
May 8, 20240.14600.14600.14600.1460-0.1570-
May 7, 20240.14600.14600.14600.1460-0.1570-
May 6, 20240.14500.14500.14500.1450-0.1559-
May 3, 20240.14500.14500.14400.1440-0.1549-
May 2, 20240.13600.13600.13500.1350-0.1452-
Apr 30, 20240.13800.13800.13800.1380-0.1484-
Apr 29, 20240.13700.13700.13700.1370-0.1473-
Apr 26, 20240.13500.13500.13300.1330-0.1430-
Apr 25, 20240.13300.13300.13300.1330-0.1430-
Apr 24, 20240.13400.13400.13400.1340-0.1441-
Apr 23, 20240.13300.13300.13300.1330-0.1430-
Apr 22, 20240.13400.13400.13400.1340-0.1441-
Apr 19, 20240.13500.13500.13500.1350-0.1452-
Apr 18, 20240.13700.13700.13700.1370-0.1473-
Apr 17, 20240.13900.13900.13900.1390-0.1495-
Apr 16, 20240.14500.14500.14500.1450-0.1559-

Related Tickers

ASJA.MU PT Astra International Tbk
0.2660
0.00%
 
IUR.SG KAP AG
9.55
+1.60%
 
IUR.DU KAP AG
9.50
+1.60%
 
SUI.SG Sekisui Chemical Co Ltd
15.00
+1.35%
 
MYH.MU Mytilineos SA
41.96
-1.08%
 
CPF.MU CITIC Ltd
0.9765
-1.76%
 
HIAA.DU Hitachi Ltd
19.70
-1.50%
 
CPF.DU CITIC Ltd
0.9786
-0.87%
 
CYC.DU Jardine Cycle & Carriage Ltd
16.40
-0.61%
 
DCHIF Digital China Holdings Limited
0.3700
0.00%