Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
OHI Mar 2025 45.000 put (OHI250321P00045000)
7.50
0.00
(0.00%)
As of March 4 at 3:32:02 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 4, 2025 | 7.52 | 7.52 | 7.50 | 7.50 | 7.50 | 3 |
| Mar 3, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1 |
| Feb 14, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 2 |
| Feb 10, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 5 |
| Feb 3, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 2 |
| Nov 13, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 1 |
| Nov 11, 2024 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - |
| Nov 1, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 1 |
| Oct 31, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 1 |
| Oct 23, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 1 |
| Sep 24, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 2 |