Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
OHI Mar 2025 43.000 put (OHI250321P00043000)
6.06
-0.94
(-13.43%)
As of March 7 at 2:59:37 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 7, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 1 |
| Mar 6, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2 |
| Nov 19, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 1 |
| Oct 28, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 2 |
| Oct 21, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 5 |
| Oct 11, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 2 |
| Sep 19, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1 |
| Sep 18, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 1 |
| Sep 12, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 4 |