Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
OHI Mar 2025 42.000 put (OHI250321P00042000)
5.30
0.00
(0.00%)
As of February 4 at 11:25:18 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 4, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 2 |
| Jan 31, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 2 |
| Jan 7, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 1 |
| Jan 6, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 1 |
| Dec 11, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 1 |
| Dec 6, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 1 |
| Nov 26, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 2 |
| Nov 14, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 1 |
| Nov 1, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 5 |
| Oct 30, 2024 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 1 |
| Oct 28, 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2 |
| Oct 24, 2024 | 2.60 | 2.65 | 2.60 | 2.65 | 2.65 | 4 |
| Oct 23, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 3 |
| Oct 7, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 3 |
| Sep 24, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 3 |
| Aug 28, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 2 |