Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
OHI Mar 2025 41.000 put (OHI250321P00041000)
3.4000
0.0000
(0.00%)
As of December 26 at 11:19:18 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 26, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 1 |
| Dec 13, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 2 |
| Dec 12, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 1 |
| Dec 6, 2024 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 10 |
| Dec 2, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 1 |
| Nov 12, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1 |
| Oct 31, 2024 | 1.3500 | 1.5500 | 1.3500 | 1.5500 | 1.5500 | 4 |
| Oct 30, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 2 |
| Oct 29, 2024 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2 |
| Oct 28, 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2 |
| Oct 23, 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | - |
| Oct 21, 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2 |