Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD

OHI Mar 2025 40.000 put (OHI250321P00040000)

3.8500
0.0000
(0.00%)
As of February 18 at 9:36:57 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 30, 20254.00004.00004.00004.00004.00001
Jan 29, 20254.60004.60004.60004.60004.60001
Jan 28, 20253.20003.20003.20003.20003.20001
Jan 27, 20252.60002.60002.60002.60002.60002
Dec 18, 20242.26003.05002.26003.05003.050012
Dec 12, 20242.40002.40002.40002.40002.40002
Dec 2, 20241.75001.75001.75001.75001.75001
Nov 29, 20241.60001.60001.60001.60001.600050
Nov 22, 20241.95001.95001.95001.95001.950013
Nov 21, 20242.20002.20002.20002.20002.20001
Nov 14, 20242.03002.03002.03002.03002.03001
Nov 7, 20241.97001.97001.97001.97001.97001
Nov 6, 20242.34002.34002.34002.34002.34001
Nov 5, 20241.85001.85001.85001.85001.85001
Oct 29, 20241.80001.80001.80001.80001.8000-
Oct 28, 20241.75001.75001.75001.75001.75001
Oct 25, 20241.75001.75001.75001.75001.75005
Oct 24, 20241.70001.70001.70001.70001.7000-
Oct 17, 20242.05002.05002.05002.05002.05001
Oct 16, 20241.90001.90001.90001.90001.90001
Oct 15, 20242.25002.25002.25002.25002.25002
Oct 2, 20242.50002.50002.50002.50002.50001
Sep 27, 20242.45002.45002.35002.35002.35003
Sep 24, 20242.00002.00002.00002.00002.00001
Sep 23, 20242.05002.05002.05002.05002.0500-
Sep 20, 20242.25002.25002.25002.25002.25002
Sep 19, 20242.25002.25002.20002.20002.20005
Sep 18, 20242.10002.10002.10002.10002.10002
Sep 17, 20242.20002.20002.20002.20002.20001
Sep 16, 20242.15002.15002.15002.15002.15001
Sep 9, 20242.65002.65002.65002.65002.6500-
Sep 6, 20242.80002.80002.80002.80002.80002