Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD

OHI Mar 2025 39.000 put (OHI250321P00039000)

3.1200
0.0000
(0.00%)
As of March 6 at 1:49:44 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 4, 20251.62001.62001.62001.62001.62002
Feb 13, 20253.15003.15003.15003.15003.15001
Feb 12, 20253.10003.10003.10003.10003.10003
Feb 6, 20251.35001.40001.35001.35001.350018
Jan 31, 20252.95002.95002.95002.95002.950027
Jan 13, 20253.29003.29003.20003.20003.20002
Dec 19, 20242.35002.35002.35002.35002.350019
Dec 18, 20242.44002.44002.44002.44002.44003
Dec 17, 20241.55001.55001.54001.54001.54004
Dec 12, 20241.95001.95001.95001.95001.95001
Dec 10, 20241.60001.60001.60001.60001.600011
Dec 5, 20241.70001.70001.70001.70001.700018
Dec 4, 20241.70001.70001.70001.70001.700020
Dec 3, 20241.65001.65001.65001.65001.65004
Nov 26, 20241.38001.38001.38001.38001.38002
Nov 20, 20241.50001.50001.50001.50001.50001
Nov 14, 20241.40001.40001.40001.40001.400050
Nov 6, 20241.83001.83001.83001.83001.83001
Nov 5, 20241.77001.77001.77001.77001.77001
Nov 1, 20241.40001.40001.40001.40001.40001
Oct 21, 20241.40001.40001.40001.40001.40004
Oct 17, 20241.60001.60001.60001.60001.60001
Oct 14, 20241.95001.95001.95001.95001.95002
Oct 11, 20242.10002.10002.10002.10002.10001
Oct 10, 20242.15002.15002.15002.15002.15001
Sep 26, 20241.63001.63001.63001.63001.63005
Sep 23, 20241.65001.65001.65001.65001.65001
Sep 9, 20242.16002.16002.16002.16002.16002
Sep 6, 20242.35002.35002.35002.35002.35001
Sep 4, 20242.15002.15002.15002.15002.15002
Aug 28, 20242.40002.40002.40002.40002.40002
Aug 8, 20243.80003.80003.80003.80003.80003