Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD

OHI Mar 2025 38.000 put (OHI250321P00038000)

1.4500
-0.6500
(-30.95%)
As of March 7 at 1:37:44 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 7, 20251.71001.81001.45001.45001.45003
Mar 4, 20250.92000.95000.92000.95000.950052
Feb 27, 20251.13001.57001.13001.57001.57004
Feb 21, 20252.70002.70002.70002.70002.70002
Feb 20, 20252.21002.21002.00002.00002.00002
Feb 18, 20251.88001.88001.88001.88001.88006
Feb 12, 20252.40002.40002.40002.40002.40002
Feb 11, 20252.28002.28002.28002.28002.28001
Feb 10, 20251.63001.70001.50001.50001.500025
Feb 6, 20250.85001.20000.74001.20001.20004
Feb 3, 20251.56001.56001.56001.56001.56001
Jan 29, 20252.50002.50002.50002.50002.50003
Jan 27, 20251.30001.35001.30001.30001.30005
Jan 10, 20252.78002.78002.78002.78002.78001
Jan 2, 20251.64001.64001.64001.64001.640017
Dec 26, 20241.55001.55001.55001.55001.55001
Dec 19, 20241.65001.65001.65001.65001.65001
Dec 18, 20241.15001.38001.15001.38001.380018
Dec 12, 20241.37001.37001.37001.37001.37001
Dec 11, 20241.55001.55001.55001.55001.550018
Dec 6, 20241.40001.40001.40001.40001.40002
Dec 2, 20241.00001.00001.00001.00001.00001
Oct 14, 20241.50001.50001.50001.50001.50005
Sep 26, 20241.31001.31001.31001.31001.31005
Sep 4, 20241.65001.65001.65001.65001.65005
Aug 30, 20241.90001.90001.90001.90001.9000-