Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD

OHI Mar 2025 37.000 put (OHI250321P00037000)

0.9200
+0.3700
+(67.27%)
As of March 7 at 10:39:58 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 7, 20250.90000.92000.90000.92000.92004
Mar 4, 20250.45000.63000.45000.60000.6000720
Mar 3, 20250.72000.72000.62000.62000.62002
Feb 28, 20250.91000.91000.91000.91000.91001
Feb 26, 20250.83000.83000.83000.83000.830010
Feb 25, 20250.94000.94000.81000.90000.900016
Feb 24, 20251.35001.35001.35001.35001.3500-
Feb 21, 20251.88001.88001.55001.55001.55003
Feb 18, 20251.11001.35001.11001.35001.350038
Feb 12, 20251.70001.70001.52001.62001.62005
Feb 11, 20251.23001.60001.23001.60001.60004
Feb 10, 20250.90001.10000.90000.93000.93007
Feb 7, 20250.70000.97000.70000.90000.90005
Feb 6, 20250.50000.84000.43000.74000.740095
Feb 5, 20250.92000.95000.85000.91000.910024
Jan 31, 20251.71001.71001.45001.45001.45006
Jan 29, 20251.25001.25001.25001.25001.25001
Jan 28, 20250.93001.00000.93001.00001.00003
Jan 27, 20250.89000.95000.89000.95000.950023
Jan 23, 20251.50001.50001.42001.42001.42003
Jan 22, 20251.27001.40001.27001.40001.40007
Jan 21, 20251.10001.19001.10001.10001.10005
Jan 17, 20251.10001.15001.05001.15001.15003
Jan 16, 20251.30001.30001.30001.30001.300097
Jan 15, 20251.30001.30001.30001.30001.30002
Jan 14, 20251.45001.45001.45001.45001.450010
Jan 3, 20251.10001.10001.10001.10001.1000100
Dec 27, 20241.20001.20001.20001.20001.20005
Dec 20, 20241.29001.29001.29001.29001.29001
Dec 18, 20240.88001.32000.88001.32001.32006
Dec 11, 20241.20001.20001.15001.15001.15003
Dec 4, 20240.80000.80000.80000.80000.8000-
Nov 19, 20241.05001.05001.05001.05001.0500-
Nov 18, 20241.00001.00001.00001.00001.00001
Nov 11, 20240.60000.60000.60000.60000.60001
Oct 11, 20241.29001.29001.29001.29001.29002
Aug 28, 20241.55001.55001.55001.55001.5500-