Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD

OHI Mar 2025 36.000 put (OHI250321P00036000)

0.7500
0.0000
(0.00%)
As of March 6 at 11:54:47 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 6, 20250.75000.75000.75000.75000.75001
Mar 5, 20250.35000.35000.30000.30000.300079
Mar 4, 20250.20000.34000.20000.34000.3400147
Feb 27, 20250.52000.52000.52000.52000.52004
Feb 26, 20250.44000.55000.44000.49000.490065
Feb 25, 20250.45000.50000.40000.40000.400056
Feb 21, 20251.00001.11000.85000.95000.9500106
Feb 20, 20250.80000.80000.78000.80000.800022
Feb 19, 20250.70000.85000.70000.83000.830019
Feb 18, 20250.74000.81000.70000.70000.700043
Feb 14, 20250.70000.70000.70000.70000.70002
Feb 13, 20250.90000.90000.90000.90000.90001
Feb 12, 20251.10001.10000.99000.99000.99008
Feb 11, 20250.70001.06000.70000.95000.95007
Feb 10, 20250.70000.70000.70000.70000.70001
Feb 7, 20250.53000.55000.49000.55000.550021
Feb 6, 20250.30000.30000.26000.26000.26002
Feb 5, 20250.60000.60000.60000.60000.60002
Feb 4, 20250.83000.83000.77000.77000.77003
Feb 3, 20251.10001.10000.75000.75000.75007
Jan 31, 20250.95000.95000.95000.95000.95002
Jan 30, 20251.17001.17001.10001.10001.10004
Jan 29, 20251.50001.50001.50001.50001.50001
Jan 27, 20250.65000.65000.65000.65000.65002
Jan 24, 20250.90000.90000.90000.90000.90003
Jan 21, 20250.75000.80000.75000.80000.80003
Jan 17, 20250.75000.90000.75000.90000.90004
Jan 16, 20250.90000.90000.90000.90000.90002
Jan 13, 20251.35001.35001.35001.35001.35002
Jan 10, 20251.50001.50001.50001.50001.50001
Jan 7, 20251.20001.20001.20001.20001.20001
Dec 12, 20240.74000.74000.74000.74000.74001
Dec 9, 20240.68000.68000.68000.68000.68001
Nov 15, 20240.63000.63000.63000.63000.63002
Aug 29, 20241.15001.15001.15001.15001.15001
Aug 14, 20241.87001.87001.87001.87001.87001