Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD

OHI Mar 2025 35.000 put (OHI250321P00035000)

0.2200
-0.1800
(-45.00%)
As of March 7 at 3:16:47 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 7, 20250.22000.22000.22000.22000.22003
Mar 6, 20250.30000.45000.30000.40000.400011
Mar 4, 20250.13000.17000.10000.16000.160072
Mar 3, 20250.15000.18000.15000.18000.18002
Feb 28, 20250.20000.27000.20000.27000.270012
Feb 25, 20250.25000.25000.20000.20000.200037
Feb 24, 20250.45000.50000.35000.40000.400011
Feb 21, 20250.50000.65000.50000.55000.55005,009
Feb 20, 20250.45000.45000.42000.42000.420052
Feb 19, 20250.38000.49000.38000.44000.440031
Feb 18, 20250.35000.40000.35000.35000.35003
Feb 14, 20250.40000.40000.37000.40000.40003
Feb 13, 20250.55000.55000.50000.50000.500014
Feb 12, 20250.70000.70000.56000.56000.560017
Feb 11, 20250.65000.65000.56000.58000.580029
Feb 10, 20250.40000.40000.40000.40000.40001
Feb 7, 20250.36000.36000.30000.30000.300031
Feb 6, 20250.22000.22000.22000.22000.22002
Feb 5, 20250.50000.50000.40000.40000.400013
Feb 4, 20250.55000.55000.52000.52000.5200758
Jan 30, 20250.75000.75000.75000.75000.75004
Jan 29, 20250.75001.00000.75000.95000.9500-
Jan 27, 20250.40000.40000.40000.40000.40001
Jan 21, 20250.48000.48000.48000.48000.48003
Jan 10, 20250.95000.95000.95000.95000.9500-
Jan 7, 20250.78000.78000.77000.77000.770012
Jan 6, 20250.50000.55000.50000.54000.54003
Dec 31, 20240.65000.65000.65000.65000.65003
Dec 20, 20240.75000.75000.70000.70000.700033
Dec 19, 20240.65000.65000.65000.65000.65001
Nov 29, 20240.42000.42000.42000.42000.42001
Nov 19, 20240.60000.60000.60000.60000.6000-
Nov 13, 20240.55000.55000.55000.55000.550010
Nov 4, 20240.57000.57000.57000.57000.57002
Oct 31, 20240.36000.36000.36000.36000.36005
Oct 29, 20240.55000.55000.55000.55000.55004
Oct 22, 20240.58000.58000.58000.58000.58005
Oct 21, 20240.55000.55000.55000.55000.55005
Oct 1, 20240.70000.70000.70000.70000.70003
Sep 26, 20240.65000.65000.65000.65000.65001
Sep 24, 20240.59000.60000.59000.60000.60005
Sep 17, 20240.74000.74000.70000.74000.7400-
Sep 4, 20240.89000.89000.88000.88000.88005
Aug 21, 20241.30001.30001.30001.30001.3000-
Aug 14, 20241.53001.53001.45001.45001.45005