Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD

OHI Mar 2025 34.000 put (OHI250321P00034000)

0.2300
0.0000
(0.00%)
As of March 6 at 2:15:54 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 6, 20250.24000.24000.23000.23000.230040
Mar 4, 20250.11000.12000.11000.12000.12005
Feb 26, 20250.13000.13000.12000.12000.120060
Feb 24, 20250.25000.25000.21000.21000.2100-
Feb 21, 20250.20000.35000.20000.35000.350010
Feb 20, 20250.20000.20000.20000.20000.200041
Feb 18, 20250.21000.24000.21000.24000.240033
Feb 13, 20250.31000.31000.28000.28000.280011
Feb 12, 20250.30000.35000.30000.35000.3500115
Feb 11, 20250.28000.30000.28000.30000.30003
Feb 10, 20250.20000.20000.20000.20000.20007
Feb 3, 20250.35000.35000.35000.35000.35002
Jan 31, 20250.41000.41000.38000.38000.38003
Jan 30, 20250.55000.55000.50000.50000.50002
Jan 29, 20250.50000.68000.50000.58000.58008
Jan 22, 20250.37000.37000.37000.37000.370020
Jan 14, 20250.45000.45000.45000.45000.450010
Jan 13, 20250.60000.60000.60000.60000.60003
Jan 10, 20250.60000.60000.60000.60000.6000-
Jan 8, 20250.50000.50000.50000.50000.50001
Jan 7, 20250.55000.55000.55000.55000.55002
Jan 2, 20250.50000.50000.50000.50000.500030
Dec 24, 20240.45000.45000.45000.45000.450047
Dec 23, 20240.50000.50000.50000.50000.50002
Dec 20, 20240.55000.55000.55000.55000.55001
Dec 19, 20240.50000.50000.50000.50000.50001
Dec 18, 20240.35000.41000.35000.41000.41007
Dec 17, 20240.35000.35000.34000.34000.34004
Nov 6, 20240.45000.45000.45000.45000.45004
Aug 28, 20240.77000.77000.77000.77000.77002
Aug 27, 20240.77000.77000.77000.77000.77001
Aug 14, 20241.26001.26001.26001.26001.260015
Aug 12, 20241.28001.28001.28001.28001.28002
Aug 9, 20241.28001.28001.28001.28001.28002