Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD

OHI Mar 2025 33.000 put (OHI250321P00033000)

0.1000
0.0000
(0.00%)
As of March 4 at 10:30:35 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 4, 20250.10000.10000.10000.10000.10002
Feb 27, 20250.07000.07000.07000.07000.07001
Feb 25, 20250.05000.07000.05000.07000.070011
Feb 24, 20250.15000.15000.11000.11000.110042
Feb 21, 20250.20000.20000.19000.19000.1900326
Feb 18, 20250.11000.11000.11000.11000.11002
Feb 5, 20250.19000.19000.19000.19000.19001
Jan 31, 20250.26000.26000.24000.24000.24003
Jan 29, 20250.25000.45000.25000.40000.40007
Jan 27, 20250.25000.25000.25000.25000.25003
Jan 14, 20250.27000.27000.27000.27000.27001
Dec 30, 20240.36000.36000.36000.36000.36002
Nov 11, 20240.25000.25000.25000.25000.25001
Nov 1, 20240.30000.30000.30000.30000.30004
Oct 1, 20240.45000.45000.45000.45000.450010
Aug 12, 20241.00001.05001.00001.05001.05004