Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
OHI Mar 2025 32.000 put (OHI250321P00032000)
0.0500
0.0000
(0.00%)
As of February 28 at 9:30:04 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Feb 21, 2025 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1 |
| Jan 21, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 13 |
| Jan 10, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 10 |
| Oct 3, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
| Sep 27, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 17 |