Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
OHI Mar 2025 46.000 call (OHI250321C00046000)
0.1100
0.0000
(0.00%)
As of December 16 at 9:53:42 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 13, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1 |
| Dec 6, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1 |
| Nov 25, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 23 |
| Nov 18, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 15 |
| Nov 6, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1 |
| Oct 31, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 22 |
| Oct 24, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
| Oct 17, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1 |