Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD

OHI Mar 2025 44.000 call (OHI250321C00044000)

0.0400
0.0000
(0.00%)
As of February 28 at 10:15:21 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 12, 20250.17000.17000.17000.17000.17005
Jan 17, 20250.10000.10000.10000.10000.10001
Jan 15, 20250.10000.10000.10000.10000.10001
Jan 13, 20250.05000.05000.05000.05000.05001
Jan 6, 20250.15000.15000.15000.15000.15001
Dec 31, 20240.10000.10000.10000.10000.10001
Dec 19, 20240.18000.18000.18000.18000.18002
Dec 16, 20240.26000.26000.26000.26000.260015
Dec 6, 20240.30000.30000.30000.30000.30006
Dec 5, 20240.35000.35000.35000.35000.35004
Nov 21, 20240.61000.65000.61000.65000.65003
Nov 18, 20240.60000.60000.55000.55000.550011
Nov 14, 20240.55000.55000.55000.55000.55001
Nov 12, 20240.98000.98000.98000.98000.98001
Nov 7, 20240.55000.55000.50000.50000.50005
Nov 6, 20240.45000.55000.45000.55000.55004
Nov 5, 20240.79000.79000.79000.79000.79001
Nov 4, 20240.70000.70000.70000.70000.70001
Nov 1, 20241.04001.04001.04001.04001.04008
Oct 30, 20241.42001.42001.41001.41001.41007
Oct 29, 20241.02001.02001.02001.02001.02001
Oct 23, 20241.05001.05001.05001.05001.05001
Oct 16, 20240.80000.80000.80000.80000.80003
Oct 15, 20240.75000.75000.75000.75000.75002
Sep 18, 20241.10001.10001.10001.10001.10003
Sep 4, 20240.76000.76000.76000.76000.76002
Aug 19, 20240.45000.45000.45000.45000.45001
Aug 2, 20240.68000.68000.68000.68000.68001