Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD

OHI Mar 2025 43.000 call (OHI250321C00043000)

0.0500
0.0000
(0.00%)
As of March 6 at 11:44:04 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 6, 20250.05000.05000.05000.05000.05001
Jan 7, 20250.07000.07000.07000.07000.07001
Dec 30, 20240.13000.13000.12000.13000.13005
Dec 24, 20240.20000.20000.20000.20000.20001
Dec 19, 20240.29000.29000.25000.25000.25007
Dec 16, 20240.45000.45000.45000.45000.450010
Dec 13, 20240.40000.40000.40000.40000.40001
Dec 9, 20240.47000.47000.47000.47000.47001
Dec 5, 20240.55000.55000.50000.50000.50004
Dec 4, 20240.55000.55000.55000.55000.55003
Dec 3, 20240.60000.60000.60000.60000.60001
Dec 2, 20240.68000.68000.66000.66000.66004
Nov 21, 20240.95000.95000.95000.95000.95005
Nov 13, 20240.85000.85000.85000.85000.85002
Nov 11, 20241.32001.32001.32001.32001.320035
Nov 6, 20240.70000.70000.70000.70000.70006
Nov 4, 20241.55001.55000.85000.85000.850012
Oct 30, 20241.88001.88001.88001.88001.88005
Oct 29, 20241.46001.46001.46001.46001.46001
Oct 18, 20241.25001.35001.25001.35001.350028
Oct 10, 20240.71000.71000.57000.67000.670017
Oct 3, 20240.90000.90000.90000.90000.900025
Sep 17, 20241.27001.27001.27001.27001.2700-
Sep 13, 20241.30001.30001.30001.30001.300050
Sep 10, 20241.15001.15001.15001.15001.15003
Aug 28, 20240.95000.95000.95000.95000.9500-
Aug 27, 20240.85000.85000.85000.85000.85002
Aug 19, 20240.64000.64000.64000.64000.64001
Aug 12, 20240.76000.76000.76000.76000.760025