Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
OHI Mar 2025 42.000 call (OHI250321C00042000)
0.0500
0.0000
(0.00%)
As of March 5 at 10:38:04 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2 |
| Feb 24, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2 |
| Jan 21, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jan 16, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6 |
| Jan 8, 2025 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1 |
| Jan 7, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10 |
| Dec 31, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2 |
| Dec 30, 2024 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | 0.1500 | 3 |
| Dec 27, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2 |
| Dec 23, 2024 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | 0.2800 | 15 |
| Dec 19, 2024 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | 0.4000 | 9 |
| Dec 18, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 10 |
| Dec 16, 2024 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 0.6300 | 4 |
| Dec 13, 2024 | 0.5000 | 0.6100 | 0.5000 | 0.6100 | 0.6100 | 4 |
| Dec 12, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 14 |
| Dec 11, 2024 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 0.5500 | 5 |
| Dec 5, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1 |
| Dec 3, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 4 |
| Dec 2, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 10 |
| Nov 26, 2024 | 1.3500 | 1.3500 | 1.3400 | 1.3400 | 1.3400 | 3 |
| Nov 25, 2024 | 1.2000 | 1.2500 | 1.2000 | 1.2500 | 1.2500 | 8 |
| Nov 22, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 4 |
| Nov 14, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 100 |
| Nov 13, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1 |
| Nov 7, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 2 |
| Nov 6, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1 |
| Nov 1, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 31 |
| Oct 31, 2024 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 3 |
| Oct 30, 2024 | 2.2400 | 2.3000 | 2.2400 | 2.3000 | 2.3000 | 33 |
| Oct 29, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 50 |
| Oct 22, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1 |
| Oct 17, 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 100 |
| Oct 16, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1 |
| Oct 15, 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 6 |
| Oct 11, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1 |
| Oct 10, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1 |
| Oct 8, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 3 |
| Oct 2, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
| Sep 30, 2024 | 1.4500 | 1.4500 | 1.4000 | 1.4000 | 1.4000 | 3 |
| Sep 27, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 8 |
| Sep 24, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 5 |
| Sep 23, 2024 | 1.5500 | 1.5900 | 1.5500 | 1.5900 | 1.5900 | 15 |
| Sep 18, 2024 | 1.6500 | 1.7500 | 1.6500 | 1.7500 | 1.7500 | 2 |
| Sep 17, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1 |
| Sep 16, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1 |
| Sep 13, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1 |
| Sep 10, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 2 |
| Sep 5, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 2 |
| Aug 28, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1 |
| Aug 14, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1 |
| Aug 6, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 4 |