Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
OHI Mar 2025 41.000 call (OHI250321C00041000)
0.0500
0.0000
(0.00%)
As of March 4 at 1:19:45 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 4, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
| Feb 24, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6 |
| Feb 19, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1 |
| Feb 5, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1 |
| Feb 3, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3 |
| Jan 30, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1 |
| Jan 28, 2025 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2 |
| Jan 27, 2025 | 0.1800 | 0.2500 | 0.1800 | 0.2200 | 0.2200 | 4 |
| Jan 23, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5 |
| Jan 21, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2 |
| Jan 14, 2025 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 0.2000 | 2 |
| Jan 10, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 100 |
| Jan 8, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1 |
| Jan 7, 2025 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | 0.1600 | 3 |
| Dec 30, 2024 | 0.2600 | 0.2900 | 0.2600 | 0.2900 | 0.2900 | 4 |
| Dec 26, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 1 |
| Dec 23, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 3 |
| Dec 19, 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 2 |
| Dec 18, 2024 | 0.8000 | 0.8000 | 0.5900 | 0.5900 | 0.5900 | 3 |
| Dec 17, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 100 |
| Dec 11, 2024 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | 0.8200 | 2 |
| Dec 10, 2024 | 1.1400 | 1.2000 | 1.1400 | 1.2000 | 1.2000 | 15 |
| Dec 6, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 6 |
| Dec 3, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 4 |
| Nov 29, 2024 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 1 |
| Nov 25, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 3 |
| Nov 22, 2024 | 1.6500 | 1.6500 | 1.6000 | 1.6000 | 1.6000 | 12 |
| Nov 19, 2024 | 1.3000 | 1.3500 | 1.3000 | 1.3500 | 1.3500 | 3 |
| Nov 15, 2024 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1 |
| Nov 13, 2024 | 1.4500 | 1.5500 | 1.4500 | 1.5500 | 1.5500 | - |
| Nov 1, 2024 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | 1 |
| Oct 31, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 1 |
| Oct 16, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 1 |
| Oct 14, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1 |
| Oct 11, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1 |
| Oct 8, 2024 | 1.4000 | 1.4000 | 1.3500 | 1.3500 | 1.3500 | 2 |
| Oct 7, 2024 | 1.2300 | 1.3500 | 1.2300 | 1.3500 | 1.3500 | - |
| Oct 2, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1 |
| Oct 1, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 6 |
| Sep 30, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1 |
| Sep 27, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 2 |
| Sep 20, 2024 | 1.8500 | 1.8500 | 1.8000 | 1.8000 | 1.8000 | 3 |
| Sep 19, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 10 |
| Sep 18, 2024 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 40 |
| Sep 13, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 15 |
| Aug 23, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 40 |
| Aug 2, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 3 |