Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD

OHI Mar 2025 40.000 call (OHI250321C00040000)

0.0200
-0.0300
(-60.00%)
As of March 7 at 1:51:17 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 7, 20250.02000.02000.02000.02000.02001
Mar 6, 20250.05000.05000.05000.05000.0500-
Mar 5, 20250.05000.07000.05000.07000.07009
Mar 4, 20250.10000.10000.10000.10000.100011
Mar 3, 20250.08000.10000.07000.09000.090021
Feb 28, 20250.05000.05000.05000.05000.05004
Feb 25, 20250.09000.09000.06000.06000.060030
Feb 24, 20250.03000.03000.03000.03000.03001
Feb 21, 20250.05000.05000.03000.03000.03004
Feb 20, 20250.12000.12000.05000.05000.05004
Feb 19, 20250.05000.05000.05000.05000.05006
Feb 14, 20250.07000.09000.07000.09000.09004
Feb 13, 20250.20000.20000.20000.20000.20001
Feb 12, 20250.12000.12000.12000.12000.12001
Feb 10, 20250.10000.14000.10000.10000.100013
Feb 7, 20250.17000.17000.17000.17000.170031
Feb 6, 20250.35000.50000.19000.19000.190066
Feb 5, 20250.33000.40000.33000.40000.40003
Feb 4, 20250.22000.27000.22000.27000.270015
Feb 3, 20250.27000.33000.25000.33000.330015
Jan 31, 20250.20000.22000.15000.16000.160044
Jan 30, 20250.13000.16000.13000.15000.150014
Jan 29, 20250.15000.15000.13000.13000.130033
Jan 28, 20250.40000.40000.40000.40000.400021
Jan 27, 20250.40000.45000.40000.45000.45009
Jan 24, 20250.20000.20000.20000.20000.20007
Jan 23, 20250.15000.20000.15000.19000.190012
Jan 22, 20250.18000.18000.18000.18000.18001
Jan 21, 20250.25000.29000.20000.25000.2500-
Jan 17, 20250.31000.31000.20000.25000.250012
Jan 16, 20250.30000.30000.30000.30000.30001
Jan 14, 20250.35000.35000.35000.35000.35001
Jan 13, 20250.30000.30000.30000.30000.300012
Jan 10, 20250.32000.32000.25000.26000.2600-
Jan 8, 20250.52000.52000.42000.42000.420011
Jan 7, 20250.35000.35000.25000.25000.250010
Jan 6, 20250.55000.55000.55000.55000.55001
Jan 3, 20250.60000.60000.60000.60000.600042
Dec 31, 20240.63000.64000.60000.60000.600026
Dec 30, 20240.46000.46000.45000.45000.45006
Dec 27, 20240.65000.65000.65000.65000.65001
Dec 26, 20240.70000.70000.70000.70000.70001
Dec 20, 20240.80000.80000.80000.80000.80001
Dec 19, 20240.90000.90000.90000.90000.90004
Dec 18, 20241.45001.45001.37001.37001.370017
Dec 17, 20241.39001.45001.38001.45001.450013
Dec 12, 20241.25001.25001.25001.25001.25009
Dec 11, 20241.27001.27001.16001.20001.200031
Dec 9, 20241.48001.48001.40001.40001.40006
Dec 6, 20241.30001.30001.30001.30001.30002
Dec 5, 20241.55001.55001.50001.50001.500023
Dec 4, 20241.46001.55001.46001.51001.510024
Nov 26, 20242.35002.35002.35002.35002.35001
Nov 22, 20242.10002.10002.10002.10002.10002
Nov 19, 20241.65001.98001.65001.98001.980015
Nov 18, 20242.00002.00001.69001.69001.69005
Nov 6, 20241.60001.65001.60001.65001.650015
Nov 5, 20242.55002.55002.55002.55002.55001
Nov 1, 20243.04003.04002.59002.59002.59002
Oct 31, 20244.10004.10003.60003.60003.600010
Oct 22, 20242.65002.65002.65002.65002.65002
Oct 16, 20242.46002.52002.45002.52002.52005
Oct 14, 20241.95001.95001.88001.88001.88005
Oct 11, 20241.65001.65001.65001.65001.65001
Oct 10, 20241.65001.65001.65001.65001.65001
Oct 8, 20241.80001.80001.75001.75001.75002
Oct 4, 20241.80001.80001.80001.80001.80001
Oct 3, 20242.00002.02002.00002.02002.020015
Sep 27, 20242.11002.11002.11002.11002.11002
Sep 26, 20242.38002.38002.38002.38002.38002
Sep 24, 20242.55002.55002.55002.55002.55002
Sep 19, 20242.40002.40002.40002.40002.40002
Sep 18, 20242.66002.92002.66002.92002.92007
Sep 17, 20242.60002.60002.60002.60002.60003
Sep 12, 20242.48002.48002.48002.48002.48001
Sep 11, 20242.50002.50002.42002.42002.42005
Sep 10, 20242.30002.43002.30002.43002.430019
Sep 4, 20242.17002.22002.17002.22002.22005
Aug 30, 20241.88001.88001.88001.88001.88002
Aug 29, 20242.05002.05001.95001.95001.95002
Aug 28, 20241.97001.97001.97001.97001.97002
Aug 27, 20241.96001.96001.96001.96001.96002
Aug 23, 20241.70001.70001.70001.70001.70004
Aug 22, 20241.50001.61001.50001.61001.610031
Aug 20, 20241.39001.39001.39001.39001.390016
Aug 15, 20241.30001.30001.30001.30001.300010
Aug 14, 20241.50001.50001.50001.50001.50005
Aug 9, 20241.75001.75001.75001.75001.75001
Aug 8, 20241.55001.55001.55001.55001.55001
Aug 2, 20241.65001.65001.65001.65001.65004
Jul 29, 20240.88000.88000.88000.88000.88001
Jul 25, 20240.97000.97000.97000.97000.9700-
Jul 24, 20240.95000.95000.95000.95000.9500-
Jul 18, 20240.65000.65000.65000.65000.65002