Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD

OHI Mar 2025 39.000 call (OHI250321C00039000)

0.1000
-0.0700
(-41.18%)
As of March 7 at 2:39:04 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 7, 20250.05000.10000.05000.10000.10004
Mar 5, 20250.17000.20000.17000.17000.17005
Feb 27, 20250.14000.15000.14000.15000.15007
Feb 26, 20250.14000.14000.14000.14000.140010
Feb 25, 20250.10000.20000.10000.20000.200012
Feb 24, 20250.06000.06000.06000.06000.0600-
Feb 21, 20250.05000.05000.05000.05000.05002
Feb 19, 20250.10000.10000.10000.10000.10001
Feb 13, 20250.14000.14000.14000.14000.140010
Feb 11, 20250.25000.25000.13000.14000.140044
Feb 10, 20250.25000.25000.25000.25000.250012
Feb 7, 20250.40000.40000.40000.40000.40005
Feb 6, 20250.90000.95000.70000.70000.700032
Feb 5, 20250.59000.75000.59000.75000.750054
Feb 4, 20250.46000.46000.45000.45000.45002
Feb 3, 20250.55000.65000.55000.65000.650027
Jan 31, 20250.30000.30000.30000.30000.30001
Jan 30, 20250.25000.30000.25000.30000.30003
Jan 29, 20250.29000.29000.24000.24000.24005
Jan 28, 20250.67000.67000.55000.55000.55006
Jan 27, 20250.65000.80000.65000.76000.760016
Jan 24, 20250.37000.37000.35000.35000.35005
Jan 23, 20250.30000.30000.30000.30000.3000-
Jan 22, 20250.35000.35000.35000.35000.35002
Jan 17, 20250.55000.55000.55000.55000.55001
Jan 16, 20250.48000.48000.48000.48000.48001
Jan 15, 20250.60000.60000.60000.60000.60002
Jan 14, 20250.59000.59000.55000.55000.550018
Jan 13, 20250.49000.49000.49000.49000.49002
Jan 8, 20250.70000.70000.70000.70000.700010
Jan 7, 20250.57000.57000.48000.50000.500051
Jan 6, 20250.90000.90000.71000.71000.710016
Jan 2, 20250.95001.00000.95001.00001.000043
Dec 31, 20240.85000.85000.85000.85000.85008
Dec 26, 20241.10001.10001.10001.10001.10001
Dec 23, 20240.97000.97000.95000.95000.9500170
Dec 20, 20241.20001.23001.20001.23001.23002
Dec 18, 20241.95001.95001.22001.22001.220064
Dec 12, 20241.80001.80001.80001.80001.80002
Dec 11, 20241.65001.65001.65001.65001.65002
Dec 3, 20242.20002.20002.20002.20002.20002
Nov 29, 20243.12003.12003.12003.12003.12002
Nov 6, 20242.00002.20002.00002.20002.20002
Nov 1, 20243.23003.23003.23003.23003.23001
Oct 23, 20243.40003.50003.40003.50003.500011
Oct 4, 20242.45002.45002.21002.21002.21007
Sep 10, 20243.04003.04003.04003.04003.0400-
Sep 6, 20242.60002.60002.60002.60002.60002
Aug 27, 20242.50002.50002.50002.50002.50002
Aug 16, 20241.58001.58001.58001.58001.58004
Aug 2, 20241.95001.95001.95001.95001.950015
Aug 1, 20241.25001.25001.20001.20001.20002
Jul 26, 20241.10001.10001.10001.10001.10001