Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD

OHI Mar 2025 38.000 call (OHI250321C00038000)

0.3500
+0.1600
+(84.21%)
As of March 7 at 1:09:42 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 7, 20250.30000.35000.25000.35000.35007
Mar 6, 20250.19000.19000.19000.19000.1900-
Mar 5, 20250.50000.59000.50000.59000.590023
Mar 4, 20250.85000.95000.59000.60000.600018
Mar 3, 20250.48000.65000.40000.65000.650031
Feb 28, 20250.40000.40000.30000.33000.33006
Feb 27, 20250.34000.38000.31000.38000.380028
Feb 26, 20250.42000.42000.29000.29000.290012
Feb 25, 20250.28000.50000.27000.50000.500072
Feb 24, 20250.15000.15000.12000.15000.150038
Feb 21, 20250.18000.18000.10000.13000.130014
Feb 20, 20250.21000.21000.17000.20000.200067
Feb 19, 20250.23000.23000.16000.20000.20006
Feb 18, 20250.30000.30000.25000.25000.25002
Feb 14, 20250.33000.33000.33000.33000.33002
Feb 13, 20250.24000.35000.24000.35000.35006
Feb 12, 20250.25000.25000.25000.25000.25005
Feb 11, 20250.30000.34000.30000.30000.30005
Feb 10, 20250.66000.66000.45000.54000.540080
Feb 7, 20250.65000.79000.65000.76000.760013
Feb 6, 20251.50001.50000.70000.70000.70005
Feb 5, 20251.10001.20001.10001.20001.200012
Feb 4, 20250.84000.84000.75000.75000.750014
Feb 3, 20250.45001.02000.45001.02001.02005
Jan 30, 20250.60000.62000.60000.62000.62008
Jan 29, 20250.35000.35000.35000.35000.35001
Jan 28, 20251.05001.05000.85000.85000.85007
Jan 27, 20251.00001.25001.00001.20001.20009
Jan 24, 20250.70000.70000.70000.70000.70003
Jan 23, 20250.56000.61000.56000.61000.610011
Jan 22, 20250.60000.60000.56000.56000.56005
Jan 21, 20250.91000.91000.91000.91000.91001
Jan 17, 20251.00001.00000.80000.80000.80009
Jan 13, 20250.76000.76000.76000.76000.76001
Jan 10, 20250.89000.89000.60000.70000.700034
Jan 8, 20251.15001.15001.15001.15001.15001
Jan 7, 20250.76000.76000.71000.71000.71004
Jan 6, 20251.35001.35001.35001.35001.35001
Jan 3, 20251.55001.55001.55001.55001.55004
Jan 2, 20251.34001.34001.34001.34001.340031
Dec 31, 20241.40001.40001.32001.32001.320022
Dec 27, 20241.45001.45001.45001.45001.45002
Dec 26, 20241.50001.50001.50001.50001.50001
Dec 23, 20241.40001.50001.40001.50001.50002
Dec 18, 20242.25002.25002.25002.25002.250032
Dec 12, 20242.15002.15002.15002.15002.15002
Dec 11, 20242.12002.12002.12002.12002.12002
Nov 15, 20243.60003.60003.56003.56003.56002
Nov 8, 20244.40004.40004.40004.40004.40005
Oct 31, 20245.74005.74005.74005.74005.74002
Oct 24, 20244.50004.50004.50004.50004.50001
Oct 11, 20242.86002.86002.86002.86002.860010
Oct 4, 20242.85002.85002.85002.85002.85001
Sep 23, 20243.80003.80003.80003.80003.80005
Sep 19, 20243.56003.56003.56003.56003.5600-
Sep 17, 20243.80003.80003.80003.80003.80001
Aug 30, 20242.94002.94002.94002.94002.94001
Aug 28, 20243.06003.06003.06003.06003.06001
Aug 23, 20242.47002.47002.47002.47002.47001
Aug 16, 20242.06002.06002.06002.06002.06005
Aug 14, 20242.58002.58002.58002.58002.58007
Aug 13, 20242.43002.43002.43002.43002.43003
Aug 6, 20242.67002.67002.45002.45002.45006
Aug 5, 20242.61002.61002.61002.61002.61004
Aug 2, 20242.50002.50002.50002.50002.500021
Jul 25, 20241.50001.60001.50001.60001.6000-