Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD

OHI Mar 2025 37.000 call (OHI250321C00037000)

0.6000
+0.1500
+(33.33%)
As of March 7 at 10:01:37 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 7, 20250.50000.60000.50000.60000.60003
Mar 6, 20250.39000.45000.35000.45000.450047
Mar 4, 20251.38001.50001.38001.50001.500015
Mar 3, 20250.70001.03000.70001.03001.030014
Feb 28, 20250.75000.75000.70000.70000.700030
Feb 27, 20250.77000.77000.70000.70000.700037
Feb 26, 20251.05001.05000.64000.69000.69006
Feb 25, 20250.75000.95000.75000.95000.950089
Feb 24, 20250.40000.40000.33000.38000.380064
Feb 21, 20250.30000.30000.25000.25000.25007
Feb 20, 20250.47000.52000.42000.47000.47009
Feb 19, 20250.38000.38000.38000.38000.38001
Feb 18, 20250.65000.65000.50000.50000.50006
Feb 14, 20250.72000.72000.67000.67000.67002
Feb 13, 20250.50000.60000.50000.60000.60006
Feb 12, 20250.47000.47000.47000.47000.47003
Feb 11, 20250.78000.78000.53000.53000.5300-
Feb 10, 20250.90001.00000.90001.00001.00008
Feb 7, 20251.30001.30001.25001.25001.250041
Feb 6, 20251.61001.61001.61001.61001.61006
Feb 5, 20251.65001.75001.65001.75001.75004
Feb 4, 20251.20001.20001.20001.20001.20004
Feb 3, 20251.25001.59001.25001.59001.59009
Jan 30, 20251.08001.08000.95000.95000.950013
Jan 29, 20251.00001.00000.74000.74000.740014
Jan 23, 20250.95000.95000.95000.95000.95008
Jan 22, 20250.95000.95000.95000.95000.95001
Jan 16, 20251.30001.30001.30001.30001.300073
Jan 15, 20251.38001.38001.35001.35001.35008
Jan 10, 20250.83000.83000.83000.83000.830010
Jan 8, 20251.60001.60001.60001.60001.60002
Dec 30, 20241.50001.50001.48001.50001.5000197
Dec 20, 20242.09002.09002.05002.05002.0500101
Dec 19, 20242.32002.32002.32002.32002.320010
Dec 18, 20242.80002.80002.20002.20002.20004
Dec 17, 20243.20003.20003.20003.20003.200010
Dec 16, 20243.10003.10003.10003.10003.10002
Dec 6, 20243.35003.35003.35003.35003.35003
Dec 4, 20243.40003.40003.40003.40003.40007
Nov 19, 20243.54004.10003.54004.10004.10002
Nov 18, 20243.97003.97003.94003.94003.940067
Nov 15, 20244.50004.50004.50004.50004.50002
Nov 4, 20244.30004.30004.16004.16004.16002
Oct 29, 20245.08005.08005.07005.07005.0700101
Oct 25, 20245.25005.25005.25005.25005.25001
Oct 24, 20245.24005.24005.20005.23005.2300-
Oct 22, 20244.80004.80004.80004.80004.80001
Sep 18, 20244.70005.25004.70005.14005.140041
Sep 13, 20244.58004.58004.58004.58004.58002
Sep 10, 20244.37004.37004.28004.28004.28002
Sep 3, 20243.86003.86003.86003.86003.86001
Aug 29, 20243.80003.80003.80003.80003.80002
Aug 28, 20243.68003.68003.68003.68003.68002
Aug 20, 20242.80002.80002.80002.80002.80003
Aug 16, 20242.45002.45002.45002.45002.45001
Aug 14, 20243.07003.07003.07003.07003.07001
Aug 6, 20242.85002.94002.85002.94002.940011
Aug 2, 20242.70002.70002.70002.70002.70002
Aug 1, 20241.83001.83001.83001.83001.830010
Jul 31, 20241.83001.98001.83001.98001.980011