Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
OHI Mar 2025 36.000 call (OHI250321C00036000)
1.3300
+0.5800
+(77.33%)
As of March 7 at 10:01:37 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 7, 2025 | 1.0000 | 1.3300 | 1.0000 | 1.3300 | 1.3300 | 6 |
| Feb 27, 2025 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 10 |
| Feb 25, 2025 | 1.0000 | 1.5500 | 1.0000 | 1.4600 | 1.4600 | 23 |
| Feb 24, 2025 | 0.7400 | 0.8900 | 0.7400 | 0.8500 | 0.8500 | 41 |
| Feb 21, 2025 | 0.5500 | 0.6500 | 0.5500 | 0.6500 | 0.6500 | 14 |
| Feb 19, 2025 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 1 |
| Feb 18, 2025 | 1.2000 | 1.2000 | 1.0800 | 1.0800 | 1.0800 | 11 |
| Feb 13, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1 |
| Feb 12, 2025 | 0.8500 | 1.0100 | 0.8000 | 0.9500 | 0.9500 | 47 |
| Feb 11, 2025 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 1 |
| Feb 4, 2025 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 1 |
| Feb 3, 2025 | 1.5500 | 1.9500 | 1.5500 | 1.9500 | 1.9500 | 10 |
| Jan 30, 2025 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1 |
| Jan 15, 2025 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 3 |
| Jan 14, 2025 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1 |
| Jan 7, 2025 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 3 |
| Dec 18, 2024 | 3.2000 | 3.2000 | 3.1000 | 3.1000 | 3.1000 | 13 |
| Dec 11, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 2 |
| Dec 9, 2024 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 1 |
| Dec 6, 2024 | 4.0100 | 4.0100 | 3.8000 | 3.8000 | 3.8000 | 6 |
| Nov 4, 2024 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | 1 |
| Nov 1, 2024 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | 18 |
| Oct 25, 2024 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | 2 |
| Oct 22, 2024 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | 1 |
| Oct 18, 2024 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | 1 |
| Oct 16, 2024 | 5.4200 | 5.4200 | 5.4100 | 5.4100 | 5.4100 | 2 |
| Oct 4, 2024 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | 1 |
| Oct 3, 2024 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 1 |
| Sep 30, 2024 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | - |
| Sep 24, 2024 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | - |
| Sep 10, 2024 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | 2 |
| Sep 3, 2024 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | - |
| Aug 29, 2024 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | - |
| Aug 23, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 1 |
| Aug 15, 2024 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 2 |
| Aug 14, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 5 |
| Aug 2, 2024 | 3.7000 | 3.7000 | 3.5100 | 3.5100 | 3.5100 | - |
| Jul 25, 2024 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | - |
| Jul 18, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1 |