Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
OHI Mar 2025 35.000 call (OHI250321C00035000)
1.4300
0.0000
(0.00%)
As of March 6 at 2:16:51 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 6, 2025 | 1.4300 | 1.4300 | 1.4200 | 1.4300 | 1.4300 | 30 |
| Feb 27, 2025 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | 1 |
| Feb 21, 2025 | 1.0300 | 1.1500 | 1.0300 | 1.1500 | 1.1500 | 2 |
| Feb 12, 2025 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1 |
| Feb 11, 2025 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 1 |
| Feb 7, 2025 | 2.9500 | 3.0000 | 2.8800 | 2.8800 | 2.8800 | 155 |
| Feb 6, 2025 | 3.4900 | 3.4900 | 2.9300 | 2.9300 | 2.9300 | 248 |
| Feb 4, 2025 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2 |
| Feb 3, 2025 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 1 |
| Jan 29, 2025 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 6 |
| Jan 21, 2025 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 7 |
| Jan 17, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3 |
| Jan 3, 2025 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | 4 |
| Dec 30, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 197 |
| Dec 19, 2024 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 6 |
| Dec 18, 2024 | 4.0000 | 4.0000 | 3.7000 | 3.7000 | 3.7000 | 5 |
| Nov 26, 2024 | 6.0000 | 6.1000 | 6.0000 | 6.1000 | 6.1000 | 23 |
| Nov 4, 2024 | 6.5700 | 6.5700 | 5.7200 | 5.7200 | 5.7200 | 4 |
| Oct 10, 2024 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 62 |
| Sep 18, 2024 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 15 |
| Sep 12, 2024 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | - |
| Sep 10, 2024 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | 1 |
| Aug 29, 2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 1 |
| Aug 19, 2024 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | 4 |
| Aug 15, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 1 |
| Aug 7, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 2 |
| Aug 5, 2024 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | 15 |
| Aug 2, 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 5 |
| Jul 30, 2024 | 2.8800 | 2.9500 | 2.8700 | 2.9500 | 2.9500 | 5 |
| Jul 26, 2024 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 1 |
| Jul 25, 2024 | 2.6000 | 2.6000 | 2.5500 | 2.5500 | 2.5500 | 2 |
| Jul 24, 2024 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 1 |
| Jul 23, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 1 |
| Jul 22, 2024 | 2.4300 | 2.4300 | 2.4200 | 2.4200 | 2.4200 | 45 |
| Jul 19, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 1 |