Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
OHI Mar 2025 34.000 call (OHI250321C00034000)
2.9300
0.0000
(0.00%)
As of February 27 at 9:33:24 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2025 | 3.0200 | 3.0200 | 2.9300 | 2.9300 | 2.9300 | 5 |
| Feb 26, 2025 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2 |
| Feb 25, 2025 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | - |
| Feb 20, 2025 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 1 |
| Feb 12, 2025 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2 |
| Feb 10, 2025 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 4 |
| Feb 7, 2025 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 150 |
| Jan 29, 2025 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 12 |
| Jan 10, 2025 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | - |
| Dec 31, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 2 |
| Nov 1, 2024 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | - |
| Oct 29, 2024 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 2 |
| Oct 9, 2024 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5 |
| Sep 25, 2024 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 4 |
| Sep 10, 2024 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | 2 |
| Aug 28, 2024 | 6.0400 | 6.0400 | 6.0000 | 6.0000 | 6.0000 | 6 |
| Aug 15, 2024 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | 1 |
| Aug 7, 2024 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | - |
| Jul 25, 2024 | 3.0900 | 3.0900 | 2.9100 | 2.9400 | 2.9400 | - |
| Jul 23, 2024 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 1 |
| Jul 19, 2024 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 2 |