Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
OHI Mar 2025 32.000 call (OHI250321C00032000)
9.83
0.00
(0.00%)
As of October 24 at 11:09:58 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2024 | 9.90 | 9.90 | 9.83 | 9.83 | 9.83 | 130 |
| Aug 6, 2024 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | - |
| Aug 5, 2024 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 100 |
| Aug 2, 2024 | 6.38 | 6.60 | 6.38 | 6.60 | 6.60 | 39 |
| Jul 29, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - |
| Jul 25, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - |