Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Optimus Healthcare Services, Inc. (OHCS)

0.0730
+0.0005
+(0.69%)
At close: April 25 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20250.06600.08000.06600.07300.07302,100
Apr 24, 20250.05200.05200.05200.05200.0520100
Apr 23, 20250.05200.05200.05200.05200.0520-
Apr 22, 20250.05200.05200.05200.05200.0520-
Apr 21, 20250.05200.05200.05200.05200.0520-
Apr 17, 20250.05200.05200.05200.05200.0520-
Apr 16, 20250.05200.05200.05200.05200.0520900
Apr 15, 20250.05200.05200.05200.05200.0520-
Apr 14, 20250.05200.05200.05200.05200.0520-
Apr 11, 20250.05200.05200.05200.05200.0520500
Apr 10, 20250.05200.05200.05200.05200.0520400
Apr 9, 20250.08000.08000.08000.08000.0800-
Apr 8, 20250.08000.08000.08000.08000.0800-
Apr 7, 20250.08000.08000.08000.08000.0800-
Apr 4, 20250.08000.08000.08000.08000.0800-
Apr 3, 20250.08000.08000.08000.08000.0800-
Apr 2, 20250.08000.08000.08000.08000.0800500
Apr 1, 20250.07700.07700.07700.07700.07706,500
Mar 31, 20250.07700.07700.07700.07700.0770-
Mar 28, 20250.07700.07700.07700.07700.0770-
Mar 27, 20250.07700.07700.07700.07700.0770-
Mar 26, 20250.07700.07700.07700.07700.0770-
Mar 25, 20250.07700.07700.07700.07700.0770100
Mar 24, 20250.08000.08000.07300.07300.07301,800
Mar 21, 20250.05500.05500.05500.05500.0550100
Mar 20, 20250.08000.08000.08000.08000.0800900
Mar 19, 20250.08000.08000.08000.08000.0800-
Mar 18, 20250.08000.08000.08000.08000.0800-
Mar 17, 20250.08000.08000.08000.08000.08001,000
Mar 14, 20250.08000.08000.08000.08000.0800-
Mar 13, 20250.08000.08000.08000.08000.0800-
Mar 12, 20250.08000.08000.08000.08000.0800-
Mar 11, 20250.08000.08000.08000.08000.0800-
Mar 10, 20250.08000.08000.08000.08000.0800100
Mar 7, 20250.08000.08000.08000.08000.0800-
Mar 6, 20250.08000.08000.08000.08000.0800-
Mar 5, 20250.08000.08000.08000.08000.0800-
Mar 4, 20250.08000.08000.08000.08000.0800-
Mar 3, 20250.08000.08000.08000.08000.0800-
Feb 28, 20250.08000.08000.08000.08000.080010,600
Feb 27, 20250.08000.08000.08000.08000.0800200
Feb 26, 20250.05100.05100.05100.05100.0510200
Feb 25, 20250.08000.08000.08000.08000.0800-
Feb 24, 20250.07300.08000.07300.08000.08003,300
Feb 21, 20250.08000.08000.08000.08000.0800-
Feb 20, 20250.06000.08000.06000.08000.080015,300
Feb 19, 20250.08000.08000.06000.07000.07006,400
Feb 18, 20250.05100.05100.05100.05100.0510-
Feb 14, 20250.05600.05600.05100.05100.05102,000
Feb 13, 20250.05100.05100.05100.05100.0510-
Feb 12, 20250.05600.05600.05100.05100.0510300
Feb 11, 20250.04600.04600.04600.04600.0460100
Feb 10, 20250.04500.04500.04500.04500.0450-
Feb 7, 20250.04500.04500.04500.04500.0450-
Feb 6, 20250.04500.04500.04500.04500.0450-
Feb 5, 20250.04500.04500.04500.04500.0450-
Feb 4, 20250.04500.04500.04500.04500.0450-
Feb 3, 20250.04500.04500.04500.04500.04509,500
Jan 31, 20250.04500.04500.04500.04500.0450-
Jan 30, 20250.04500.04500.04500.04500.0450-
Jan 29, 20250.04500.04500.04500.04500.04501,000
Jan 28, 20250.06600.06600.06600.06600.0660-
Jan 27, 20250.06600.06600.06600.06600.06608,400
Jan 24, 20250.07000.07000.07000.07000.07002,300
Jan 23, 20250.06500.06500.06500.06500.0650-
Jan 22, 20250.06500.06500.06500.06500.0650-
Jan 21, 20250.06000.06500.06000.06500.0650500
Jan 17, 20250.06000.08000.06000.06000.06003,500
Jan 16, 20250.06000.06000.06000.06000.06003,000
Jan 15, 20250.06000.06000.06000.06000.0600500
Jan 14, 20250.06600.06600.06600.06600.0660-
Jan 13, 20250.07000.07000.04100.06600.06604,700
Jan 10, 20250.09100.09100.09100.09100.0910-
Jan 8, 20250.09100.09100.09100.09100.0910-
Jan 7, 20250.09100.09100.09100.09100.0910-
Jan 6, 20250.09100.09100.09100.09100.0910-
Jan 3, 20250.04000.09100.04000.09100.091012,800
Jan 2, 20250.10000.10000.10000.10000.1000-
Dec 31, 20240.10000.10000.10000.10000.10002,000
Dec 30, 20240.07000.10000.07000.10000.10002,000
Dec 27, 20240.08500.08500.06500.08300.083022,600
Dec 26, 20240.05200.05200.05200.05200.0520-
Dec 24, 20240.05200.05200.05200.05200.0520-
Dec 23, 20240.05200.05200.05200.05200.0520-
Dec 20, 20240.05200.05200.05200.05200.0520-
Dec 19, 20240.05200.05200.05200.05200.0520-
Dec 18, 20240.05200.05200.05200.05200.0520-
Dec 17, 20240.05200.05200.05200.05200.0520-
Dec 16, 20240.05200.05200.05200.05200.0520-
Dec 13, 20240.05200.05200.05200.05200.0520-
Dec 12, 20240.10000.10000.05200.05200.05202,100
Dec 11, 20240.10000.10000.10000.10000.1000-
Dec 10, 20240.10000.10000.10000.10000.10002,200
Dec 9, 20240.03600.03600.03600.03600.0360-
Dec 6, 20240.03600.03600.03600.03600.0360-
Dec 5, 20240.03600.03600.03600.03600.0360-
Dec 4, 20240.03600.03600.03600.03600.0360-
Dec 3, 20240.03600.03600.03600.03600.0360-
Dec 2, 20240.03600.03600.03600.03600.0360100
Nov 29, 20240.10000.10000.03300.08300.08304,500
Nov 27, 20240.06600.06600.06600.06600.06601,000
Nov 26, 20240.03100.03100.03100.03100.0310-
Nov 25, 20240.03100.03100.03100.03100.0310-
Nov 22, 20240.03100.03100.03100.03100.03101,500
Nov 21, 20240.06900.06900.06900.06900.0690-
Nov 20, 20240.06900.06900.06900.06900.0690-
Nov 19, 20240.06900.06900.06900.06900.0690-
Nov 18, 20240.06900.06900.06900.06900.0690-
Nov 15, 20240.06900.06900.06900.06900.0690-
Nov 14, 20240.06900.06900.06900.06900.069010,000
Nov 13, 20240.10300.10300.10300.10300.1030-
Nov 12, 20240.10300.10300.10300.10300.10301,000
Nov 11, 20240.12400.12400.12400.12400.1240-
Nov 8, 20240.12400.12400.12400.12400.1240-
Nov 7, 20240.08500.12400.05000.12400.124051,000
Nov 6, 20240.12400.12400.12400.12400.1240-
Nov 5, 20240.12400.12400.12400.12400.1240-
Nov 4, 20240.12400.12400.12400.12400.1240-
Nov 1, 20240.12400.12400.12400.12400.1240-
Oct 31, 20240.12400.12400.12400.12400.1240-
Oct 30, 20240.06900.12400.06900.12400.12405,500
Oct 29, 20240.10600.10600.10600.10600.1060-
Oct 28, 20240.10600.10600.10600.10600.1060-
Oct 25, 20240.10600.10600.10600.10600.1060-
Oct 24, 20240.10600.10600.10600.10600.10601,000
Oct 23, 20240.12400.12400.12400.12400.1240-
Oct 22, 20240.12400.12400.12400.12400.1240-
Oct 21, 20240.12400.12400.12400.12400.1240-
Oct 18, 20240.12400.12400.12400.12400.1240-
Oct 17, 20240.08700.12400.08700.12400.1240200
Oct 16, 20240.10600.10600.10600.10600.1060-
Oct 15, 20240.10600.10600.10600.10600.1060-
Oct 14, 20240.10600.10600.10600.10600.1060-
Oct 11, 20240.10600.10600.10600.10600.1060-
Oct 10, 20240.10000.12400.10000.10600.106013,500
Oct 9, 20240.08400.08400.08400.08400.0840-
Oct 8, 20240.08400.08400.08400.08400.08401,000
Oct 7, 20240.06700.06700.06700.06700.0670-
Oct 4, 20240.06700.06700.06700.06700.0670-
Oct 3, 20240.06700.06700.06700.06700.0670100
Oct 2, 20240.08400.08400.08400.08400.0840-
Oct 1, 20240.08400.08400.08400.08400.0840500
Sep 30, 20240.12100.12100.12100.12100.12102,500
Sep 27, 20240.06300.08700.06300.08000.080050,900
Sep 26, 20240.05000.07000.05000.07000.070032,500
Sep 25, 20240.05100.05100.05100.05100.0510-
Sep 24, 20240.05100.05100.05100.05100.0510-
Sep 23, 20240.05100.05100.05100.05100.0510-
Sep 20, 20240.05100.05100.05100.05100.0510-
Sep 19, 20240.05100.05100.05100.05100.0510100
Sep 18, 20240.04000.07300.04000.07300.0730800
Sep 17, 20240.05600.07300.05600.07300.07303,000
Sep 16, 20240.04000.04000.04000.04000.0400-
Sep 13, 20240.05700.06000.04000.04000.040021,000
Sep 12, 20240.06000.06000.06000.06000.0600-
Sep 11, 20240.06000.06000.06000.06000.0600-
Sep 10, 20240.06000.06000.06000.06000.0600-
Sep 9, 20240.06000.06000.06000.06000.0600-
Sep 6, 20240.06000.06000.06000.06000.0600-
Sep 5, 20240.06000.06000.06000.06000.0600-
Sep 4, 20240.06000.06000.06000.06000.0600-
Sep 3, 20240.06000.06000.06000.06000.0600-
Aug 30, 20240.06000.06000.06000.06000.0600-
Aug 29, 20240.06000.06000.06000.06000.0600-
Aug 28, 20240.06000.06000.06000.06000.06008,000
Aug 27, 20240.06000.06000.06000.06000.0600-
Aug 26, 20240.05000.06000.04300.06000.060033,400
Aug 23, 20240.06000.06000.06000.06000.0600-
Aug 22, 20240.06000.06000.06000.06000.0600-
Aug 21, 20240.06000.06000.06000.06000.0600-
Aug 20, 20240.06000.06000.06000.06000.0600-
Aug 19, 20240.03500.06000.03300.06000.0600121,800
Aug 16, 20240.06000.06000.06000.06000.0600-
Aug 15, 20240.06000.06000.06000.06000.060010,000
Aug 14, 20240.04500.04500.03500.03500.035040,000
Aug 13, 20240.04500.04500.04500.04500.0450-
Aug 12, 20240.04500.04500.04500.04500.0450-
Aug 9, 20240.03000.06900.02700.04500.045034,100
Aug 8, 20240.07500.07500.07500.07500.0750-
Aug 7, 20240.03800.07500.02600.07500.075018,500
Aug 6, 20240.07500.07500.07500.07500.0750-
Aug 5, 20240.04300.07500.03200.07500.075022,000
Aug 2, 20240.07500.07500.07500.07500.0750100
Aug 1, 20240.03600.03600.03600.03600.03602,300
Jul 31, 20240.07500.07500.07500.07500.07501,600
Jul 30, 20240.07700.07700.07700.07700.0770-
Jul 29, 20240.03800.07700.03800.07700.077051,000
Jul 26, 20240.03600.03600.03600.03600.03601,400
Jul 25, 20240.08700.08700.08700.08700.0870600
Jul 24, 20240.08700.08700.08700.08700.0870600
Jul 23, 20240.08700.08700.08700.08700.0870-
Jul 22, 20240.08700.08700.08700.08700.08701,000
Jul 19, 20240.03100.03100.03100.03100.0310-
Jul 18, 20240.09700.09700.03100.03100.0310300
Jul 17, 20240.05000.05000.05000.05000.0500-
Jul 16, 20240.03700.05000.03700.05000.05004,500
Jul 15, 20240.05200.05200.05000.05000.0500117,600
Jul 12, 20240.05200.05200.05200.05200.0520-
Jul 11, 20240.05200.05200.05200.05200.0520-
Jul 10, 20240.05200.05200.05200.05200.0520-
Jul 9, 20240.05200.05200.05200.05200.0520-
Jul 8, 20240.06900.06900.05100.05200.05208,200
Jul 5, 20240.06900.06900.06900.06900.0690-
Jul 3, 20240.06900.06900.05100.06900.06901,900
Jul 2, 20240.04100.04100.04100.04100.0410100
Jul 1, 20240.04200.06300.04200.06300.06303,400
Jun 28, 20240.09700.09700.08600.09700.09701,400
Jun 27, 20240.08600.08600.08600.08600.0860-
Jun 26, 20240.08600.08600.08600.08600.0860-
Jun 25, 20240.08600.08600.08600.08600.0860-
Jun 24, 20240.08600.08600.08600.08600.0860-
Jun 21, 20240.08600.08600.08600.08600.0860-
Jun 20, 20240.08600.08600.08600.08600.0860-
Jun 18, 20240.08600.08600.08600.08600.08601,000
Jun 17, 20240.07000.07000.05000.05000.050051,000
Jun 14, 20240.09700.09700.08500.08500.08502,100
Jun 13, 20240.09700.09700.09700.09700.0970-
Jun 12, 20240.09700.09700.09700.09700.09703,500
Jun 11, 20240.06800.06800.06800.06800.0680-
Jun 10, 20240.06800.06800.06800.06800.0680-
Jun 7, 20240.04900.07500.04500.06800.068099,200
Jun 6, 20240.04900.04900.04900.04900.0490-
Jun 5, 20240.03500.04900.03500.04900.04904,500
Jun 4, 20240.07600.07600.00100.04900.049091,900
Jun 3, 20240.08300.08300.08300.08300.0830-
May 31, 20240.08300.08300.08300.08300.0830-
May 30, 20240.08300.08300.08300.08300.0830100
May 29, 20240.08300.08300.08300.08300.0830-
May 28, 20240.08300.08300.08300.08300.0830600
May 24, 20240.08000.08000.08000.08000.0800-
May 23, 20240.08000.08000.08000.08000.0800-
May 22, 20240.08000.08000.08000.08000.0800-
May 21, 20240.08000.08000.08000.08000.0800-
May 20, 20240.08000.08000.08000.08000.0800-
May 17, 20240.08000.08000.08000.08000.0800-
May 16, 20240.08000.08000.08000.08000.08001,000
May 15, 20240.08300.08300.08300.08300.083010,000
May 14, 20240.08300.08300.08300.08300.0830-
May 13, 20240.08300.08300.08300.08300.0830200
May 10, 20240.08000.08000.08000.08000.0800-
May 9, 20240.08000.08000.08000.08000.0800-
May 8, 20240.08000.08000.08000.08000.0800-
May 7, 20240.08000.08000.08000.08000.0800100
May 6, 20240.08000.08000.08000.08000.08004,300
May 3, 20240.08000.09100.08000.09100.09101,100
May 2, 20240.09000.09000.09000.09000.0900-
May 1, 20240.09000.09000.09000.09000.090017,000
Apr 30, 20240.09000.09000.09000.09000.0900-
Apr 29, 20240.09000.09000.09000.09000.09005,200
Apr 26, 20240.08000.08000.08000.08000.0800-