Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Clas Ohlson AB (publ) (OHCB.F)

Compare
22.42
-0.56
(-2.44%)
As of 8:10:39 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 202522.4222.4222.4222.4222.4280
Apr 10, 202521.9022.9821.9022.9822.9880
Apr 9, 202521.3821.3821.3821.3821.38-
Apr 8, 202522.3222.3222.3222.3222.32-
Apr 7, 202521.2421.2421.2421.2421.24-
Apr 4, 202522.3822.3822.3822.3822.38-
Apr 3, 202522.2422.2422.2422.2422.24-
Apr 2, 202522.0222.0222.0222.0222.02-
Apr 1, 202521.0021.0021.0021.0021.00-
Mar 31, 202521.4021.5821.4021.5821.58182
Mar 28, 202521.4021.4021.4021.4021.40-
Mar 27, 202520.6220.6220.6220.6220.62-
Mar 26, 202520.5220.5220.5220.5220.52-
Mar 25, 202520.1020.1020.1020.1020.10-
Mar 24, 202519.6319.6319.6319.6319.63-
Mar 21, 202519.7919.7919.7919.7919.79-
Mar 20, 202519.7219.7219.7219.7219.72-
Mar 19, 202519.7019.7019.7019.7019.70-
Mar 18, 202519.9620.3619.9620.3620.36100
Mar 17, 202519.8620.5019.8620.5020.50657
Mar 14, 202519.8619.8619.8619.8619.86-
Mar 13, 202519.4719.4719.4719.4719.47-
Mar 12, 202520.1220.1220.1220.1220.12-
Mar 11, 202521.3221.3221.3221.3221.32-
Mar 10, 202521.4021.4021.4021.4021.40-
Mar 7, 202522.9022.9022.9022.9022.90-
Mar 6, 202523.3623.3623.3623.3623.36-
Mar 5, 202522.8022.8022.8022.8022.80-
Mar 4, 202521.5421.5421.5421.5421.54-
Mar 3, 202521.2621.9821.2621.9821.98136
Feb 28, 202521.2221.2221.2221.2221.22-
Feb 27, 202521.5621.5621.5621.5621.56-
Feb 26, 202521.3222.1021.3222.1022.10100
Feb 25, 202521.4621.8021.4621.8021.808
Feb 24, 202521.5021.5021.5021.5021.50-
Feb 21, 202521.5821.5821.5821.5821.58-
Feb 20, 202521.9021.9021.9021.9021.90-
Feb 19, 202522.2022.2022.2022.2022.20-
Feb 18, 202522.0222.0222.0222.0222.02-
Feb 17, 202521.9022.2821.9022.2822.281
Feb 14, 202522.0022.0022.0022.0022.00-
Feb 13, 202521.5422.4421.5422.4422.44511
Feb 12, 202521.5021.5021.5021.5021.50-
Feb 11, 202521.1821.9621.1821.9621.96533
Feb 10, 202521.9621.9621.9621.9621.96-
Feb 7, 202521.6421.8621.6221.8621.86593
Feb 6, 202520.0221.0020.0221.0021.0050
Feb 5, 202520.1820.1820.1820.1820.18-
Feb 4, 202520.0620.0620.0620.0620.06-
Feb 3, 202520.1020.4020.1020.4020.404
Jan 31, 202520.0420.0420.0420.0420.04-
Jan 30, 202520.0220.0220.0220.0220.02-
Jan 29, 202519.6419.6419.6419.6419.64-
Jan 28, 202519.4719.9119.4719.9119.9145
Jan 27, 202519.3819.3819.3819.3819.38-
Jan 24, 202519.6019.6019.6019.6019.60-
Jan 23, 202519.7219.7219.7219.7219.72-
Jan 22, 202519.7519.7519.7519.7519.75-
Jan 21, 202519.1519.1519.1519.1519.15-
Jan 20, 202519.6119.6119.6119.6119.61-
Jan 17, 202518.4218.4218.4218.4218.42-
Jan 16, 202517.8018.4317.8018.4318.43-
Jan 15, 202517.3917.8517.3917.8517.85-
Jan 14, 202517.4617.4617.4617.4617.46-
Jan 13, 2025 0.19 Dividend
Jan 13, 202517.9517.9517.9517.9517.95-
Jan 10, 202518.1018.6018.1018.6016.48-
Jan 9, 202518.2118.4918.2118.4916.38-
Jan 8, 202518.1018.4318.1018.4316.33-
Jan 7, 202517.7718.2217.7718.2216.14-
Jan 6, 202517.9017.9017.9017.9015.86-
Jan 3, 202517.8817.8817.8817.8815.84-
Jan 2, 202517.9617.9617.9617.9615.91-
Dec 30, 202417.9318.3517.9318.3516.261
Dec 27, 202417.8017.8017.8017.8015.77-
Dec 23, 202418.1418.1418.1418.1416.07-
Dec 20, 202418.3818.3818.3818.3816.29-
Dec 19, 202418.2318.2318.2318.2316.15-
Dec 18, 202418.4718.4718.4718.4716.36-
Dec 17, 202418.6318.6318.6318.6316.51-
Dec 16, 202418.7018.7018.7018.7016.57-
Dec 13, 202419.1919.1919.1919.1917.00-
Dec 12, 202418.9818.9818.9818.9816.82-
Dec 11, 202419.1819.1819.1119.1116.93-
Dec 10, 202418.9818.9818.9718.9716.8113
Dec 9, 202419.0819.0819.0819.0816.91-
Dec 6, 202418.9418.9418.9418.9416.78-
Dec 5, 202417.3817.3817.3817.3815.40-
Dec 4, 202417.1217.1217.1217.1215.17-
Dec 3, 202417.1117.1117.1117.1115.16-
Dec 2, 202416.7516.7516.7516.7514.84-
Nov 29, 202416.8616.8616.8616.8614.94-
Nov 28, 202416.7316.7316.7316.7314.82-
Nov 27, 202416.7716.7716.7716.7714.86-
Nov 26, 202416.4116.4116.4116.4114.54-
Nov 25, 202416.3316.3316.3316.3314.47-
Nov 22, 202415.8415.8415.8415.8414.03-
Nov 21, 202415.6015.6015.6015.6013.82-
Nov 20, 202415.9515.9515.9515.9514.13-
Nov 19, 202416.1416.1416.1416.1414.30-
Nov 18, 202416.0916.0916.0916.0914.26-
Nov 15, 202416.2816.2816.2816.2814.42-
Nov 14, 202416.0516.0516.0516.0514.22-
Nov 13, 202416.2616.2615.9515.9514.13-
Nov 12, 202416.2116.2116.2116.2114.36-
Nov 11, 202415.7215.7215.7215.7213.93-
Nov 8, 202415.8715.8715.8715.8714.06-
Nov 7, 202415.0215.0215.0215.0213.31-
Nov 6, 202415.1615.1615.1615.1613.43-
Nov 5, 202415.0115.0115.0115.0113.30-
Nov 4, 202414.9214.9214.9214.9213.22-
Nov 1, 202414.8014.8014.8014.8013.11-
Oct 31, 202414.8414.8414.8414.8413.15-
Oct 30, 202415.2015.2015.2015.2013.47-
Oct 29, 202414.8514.8514.8514.8513.16-
Oct 28, 202415.1015.1015.1015.1013.38-
Oct 25, 202414.6714.6714.6714.6713.00-
Oct 24, 202414.8314.8314.8314.8313.14-
Oct 23, 202414.7714.7714.7714.7713.09-
Oct 22, 202414.9114.9114.9114.9113.21-
Oct 21, 202415.0015.0015.0015.0013.29-
Oct 18, 202414.9414.9414.9414.9413.24-
Oct 17, 202414.4414.4414.4314.4312.79-
Oct 16, 202414.5314.5314.5314.5312.87-
Oct 15, 202414.1814.1814.1814.1812.56-
Oct 14, 202414.2614.2614.2614.2612.63-
Oct 11, 202414.2414.2414.2414.2412.62-
Oct 10, 202413.9613.9613.9613.9612.37-
Oct 9, 202414.1814.1814.1814.1812.56-
Oct 8, 202414.3214.3214.3214.3212.69-
Oct 7, 202413.8013.8013.8013.8012.23-
Oct 4, 202413.7213.7213.7213.7212.16-
Oct 3, 202413.8813.8813.8813.8812.30-
Oct 2, 202413.9213.9213.9213.9212.33-
Oct 1, 202414.7414.7414.7414.7413.06-
Sep 30, 202414.5314.5314.5314.5312.87-
Sep 27, 202414.5714.5714.5714.5712.91-
Sep 26, 202414.4914.4914.4914.4912.84-
Sep 25, 202414.4014.8914.4014.8913.1949
Sep 24, 202414.6414.6414.6414.6412.97-
Sep 23, 202414.5714.5714.5714.5712.91-
Sep 20, 202414.4814.4814.4814.4812.83-
Sep 19, 202413.9813.9813.9813.9812.39-
Sep 18, 202414.0514.0514.0514.0512.45-
Sep 17, 202414.0314.0314.0314.0312.43-
Sep 16, 202413.8913.8913.8913.8912.31-
Sep 13, 202413.5913.5913.5913.5912.04-
Sep 12, 202413.2113.2113.2113.2111.70-
Sep 11, 202413.5013.5013.5013.5011.96-
Sep 10, 202413.3313.3313.3313.3311.81-
Sep 9, 2024 0.19 Dividend
Sep 9, 202413.6613.6613.6613.6612.10-
Sep 6, 202413.4113.4113.4113.419.99-
Sep 5, 202413.4213.4213.4213.4210.00-
Sep 4, 202413.7313.7313.7313.7310.23-
Sep 3, 202414.5014.5014.5014.5010.81-
Sep 2, 202415.1215.1215.1215.1211.27-
Aug 30, 202415.0715.0715.0715.0711.23-
Aug 29, 202414.8314.8314.8314.8311.05-
Aug 28, 202414.6614.6614.6614.6610.93-
Aug 27, 202414.7414.7414.7414.7410.99-
Aug 26, 202414.5214.5214.5214.5210.82-
Aug 23, 202414.1114.1114.1114.1110.52-
Aug 22, 202414.2214.5214.2214.5210.82381
Aug 21, 202414.1314.1314.1314.1310.53-
Aug 20, 202414.1614.1614.1614.1610.55-
Aug 19, 202413.9913.9913.9913.9910.43-
Aug 16, 202413.9313.9313.9313.9310.38-
Aug 15, 202413.9113.9113.9113.9110.37-
Aug 14, 202414.0714.0714.0714.0710.49-
Aug 13, 202413.7413.7413.7413.7410.24-
Aug 12, 202413.6613.6613.6613.6610.18-
Aug 9, 202413.6013.6013.6013.6010.14-
Aug 8, 202414.3914.3914.3914.3910.72-
Aug 7, 202413.3013.3013.3013.309.91-
Aug 6, 202413.3113.3113.3113.319.92-
Aug 5, 202413.1613.1613.1613.169.81-
Aug 2, 202414.1614.1614.1614.1610.55-
Aug 1, 202414.3714.3714.3714.3710.71-
Jul 31, 202414.1114.1114.1114.1110.52-
Jul 30, 202414.0514.0514.0514.0510.47-
Jul 29, 202413.9513.9513.9513.9510.40-
Jul 26, 202413.8813.8813.8813.8810.34-
Jul 25, 202413.8313.8313.8313.8310.31-
Jul 24, 202413.8413.8413.8413.8410.31-
Jul 23, 202413.9313.9313.9313.9310.38-
Jul 22, 202413.7713.7713.7713.7710.26-
Jul 19, 202414.0814.0814.0814.0810.49-
Jul 18, 202414.3814.3814.3814.3810.72-
Jul 17, 202414.3214.3214.3214.3210.67-
Jul 16, 202413.8813.8813.8813.8810.34-
Jul 15, 202414.1514.1514.1514.1510.55-
Jul 12, 202413.8913.8913.8913.8910.35-
Jul 11, 202413.8713.8713.8713.8710.34-
Jul 10, 202414.0114.0114.0114.0110.44-
Jul 9, 202414.0114.0114.0114.0110.44-
Jul 8, 202414.3514.3514.3514.3510.69-
Jul 5, 202415.8315.8315.8315.8311.80-
Jul 4, 202415.8915.8915.8915.8911.84-
Jul 3, 202415.2915.2915.2915.2911.40-
Jul 2, 202415.2315.2315.2315.2311.35-
Jul 1, 202415.5115.5115.5115.5111.56-
Jun 28, 202415.1415.1415.1415.1411.28-
Jun 27, 202415.3715.3715.3715.3711.46-
Jun 26, 202415.6515.6515.6515.6511.66-
Jun 25, 202415.7415.7415.7415.7411.73-
Jun 24, 202415.9815.9815.9815.9811.91-
Jun 21, 202416.0016.0016.0016.0011.92-
Jun 20, 202415.8215.8215.8215.8211.79-
Jun 19, 202415.7915.7915.7915.7911.77-
Jun 18, 202415.4415.4415.4415.4411.51-
Jun 17, 202414.8414.8414.8414.8411.06-
Jun 14, 202415.0515.0515.0515.0511.22-
Jun 13, 202415.2615.2615.2615.2611.37-
Jun 12, 202414.8714.8714.8714.8711.08-
Jun 11, 202415.1115.1115.1115.1111.26-
Jun 10, 202414.3914.3914.3914.3910.72-
Jun 7, 202413.6913.6913.6913.6910.20-
Jun 6, 202412.6112.6112.6112.619.40-
Jun 5, 202412.5714.8112.5714.6410.91891
Jun 4, 202413.2313.2313.2313.239.86-
Jun 3, 202413.1313.1313.1313.139.79-
May 31, 202412.7112.7112.7112.719.47-
May 30, 202412.3412.4912.3412.499.314
May 29, 202412.5612.5612.5612.569.36-
May 28, 202412.5512.5512.5512.559.35-
May 27, 202412.8712.8712.6712.679.44400
May 24, 202412.6612.6612.6612.669.44-
May 23, 202412.5912.5912.5912.599.38-
May 22, 202412.7912.7912.7912.799.53-
May 21, 202412.7112.7112.7112.719.47-
May 20, 202412.6512.6512.6512.659.43-
May 17, 202412.1612.1612.1612.169.06-
May 16, 202412.5112.5112.5112.519.32-
May 15, 202412.4612.9512.4612.959.654
May 14, 202412.2112.2112.2112.219.10-
May 13, 202411.8311.8311.8311.838.82-
May 10, 202411.8711.8711.8711.878.85-
May 9, 202411.8111.8111.8111.818.80-
May 8, 202411.8411.8411.8411.848.82-
May 7, 202411.7011.7011.7011.708.72-
May 6, 202411.4411.4411.4411.448.53-
May 3, 202411.3411.3411.3411.348.45-
May 2, 202411.4311.4311.4311.438.52-
Apr 30, 202411.3011.3011.3011.308.42-
Apr 29, 202411.3611.3611.3611.368.47-
Apr 26, 202411.3711.3711.3711.378.47-
Apr 25, 202411.6611.6611.6611.668.69-
Apr 24, 202412.0012.0012.0012.008.94-
Apr 23, 202411.8511.8511.8511.858.83-
Apr 22, 202411.5311.5311.5311.538.59-
Apr 19, 202411.7011.7011.7011.708.72-
Apr 18, 202411.7111.7111.7111.718.73-
Apr 17, 202411.5611.5611.5611.568.62-
Apr 16, 202411.7811.7811.7811.788.78-
Apr 15, 202411.8111.8111.8111.818.80-
Apr 12, 202411.9811.9811.9811.988.93-
Apr 11, 202411.8811.8811.8811.888.85-