Dusseldorf - Delayed Quote EUR

Clas Ohlson AB (OHCB.DU)

Compare
19.90
+0.21
+(1.07%)
As of 4:32:03 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 202519.6320.0619.6319.9019.90-
Jan 22, 202519.3119.8719.3119.6919.69-
Jan 21, 202519.3019.5119.3019.3119.31-
Jan 20, 202519.2119.7719.2119.3119.31-
Jan 17, 202518.4219.3818.4219.2219.22-
Jan 16, 202517.7718.5917.7718.4318.43-
Jan 15, 202517.3717.9517.3717.7817.78-
Jan 14, 202517.4117.6917.3717.3717.37-
Jan 13, 2025 2.12 Dividend
Jan 13, 202517.9817.9817.4217.4217.42-
Jan 10, 202518.1318.4818.0018.0015.88-
Jan 9, 202518.2718.4418.1318.1315.99-
Jan 8, 202518.0418.4118.0418.2716.12-
Jan 7, 202517.7518.0317.3917.3915.34-
Jan 6, 202517.8217.8217.7217.7515.66-
Jan 3, 202517.8418.0617.7917.7915.69-
Jan 2, 202517.9218.3617.8517.8515.75-
Dec 30, 202417.9118.0817.9118.0615.93-
Dec 27, 202417.8318.2417.8317.9215.81-
Dec 23, 202418.0418.1717.8317.8315.73-
Dec 20, 202418.4118.4118.0518.0815.95-
Dec 19, 202418.3018.6618.3018.4116.24-
Dec 18, 202418.4518.7718.3318.3316.17-
Dec 17, 202418.6518.8318.4618.4616.29-
Dec 16, 202418.7218.9018.6718.6716.47-
Dec 13, 202418.6619.1118.6618.7516.54-
Dec 12, 202418.9118.9118.6818.6816.48-
Dec 11, 202418.8919.1718.8918.9016.67-
Dec 10, 202418.6919.1918.6918.9116.68-
Dec 9, 202418.7918.9718.6918.6916.49-
Dec 6, 202418.8819.0418.8118.8116.59-
Dec 5, 202417.3618.9817.3618.8716.65-
Dec 4, 202417.0917.7317.0917.3515.31-
Dec 3, 202417.1117.3617.0817.0815.07-
Dec 2, 202416.9417.1616.8717.1015.09-
Nov 29, 202416.9117.2816.9116.9314.94-
Nov 28, 202416.7517.1116.7516.8814.89-
Nov 27, 202416.7916.9316.7716.7714.79-
Nov 26, 202416.3916.8716.3916.7614.79-
Nov 25, 202416.3316.7616.3316.4114.48-
Nov 22, 202415.8816.4515.8816.3114.39-
Nov 21, 202415.6015.9115.6015.8613.99-
Nov 20, 202415.9016.1015.6015.6013.76-
Nov 19, 202416.1716.1715.6315.9014.03-
Nov 18, 202416.0816.4016.0816.1414.24-
Nov 15, 202416.2616.4016.0916.0914.19-
Nov 14, 202416.0116.4316.0116.2814.36-
Nov 13, 202416.2516.2516.0016.0014.12-
Nov 12, 202416.1616.6916.1616.2514.34-
Nov 11, 202415.7616.4615.7616.1814.27-
Nov 8, 202415.9016.0815.7315.7313.88-
Nov 7, 202415.0216.0515.0215.9014.03-
Nov 6, 202415.1215.3815.0115.0113.24-
Nov 5, 202415.0215.2515.0215.1013.32-
Nov 4, 202414.9315.5914.9315.0413.27-
Nov 1, 202414.7915.1814.7914.9213.16-
Oct 31, 202414.8314.9114.7314.7813.04-
Oct 30, 202415.0115.1514.8414.8413.09-
Oct 29, 202414.8115.1114.8115.0013.23-
Oct 28, 202414.7215.0514.7214.8213.07-
Oct 25, 202414.6214.8914.6214.7413.00-
Oct 24, 202414.8315.0614.6414.6412.92-
Oct 23, 202414.7814.9614.7814.8213.07-
Oct 22, 202414.9515.0014.7914.7913.05-
Oct 21, 202414.9815.2514.9414.9413.18-
Oct 18, 202414.9815.2014.9814.9813.22-
Oct 17, 202414.4315.1414.4314.9913.22-
Oct 16, 202414.4814.6514.4514.4512.75-
Oct 15, 202414.2214.7914.2214.5812.86-
Oct 14, 202414.3114.4814.2314.2312.55-
Oct 11, 202414.0514.4514.0514.3112.62-
Oct 10, 202413.9914.2713.9914.0512.40-
Oct 9, 202414.1414.2613.9913.9912.34-
Oct 8, 202414.1914.2614.1114.1112.45-
Oct 7, 202413.7914.3013.7914.2012.53-
Oct 4, 202413.6913.9513.6913.7912.17-
Oct 3, 202413.8613.9913.6913.6912.08-
Oct 2, 202413.9814.0813.9613.9612.32-
Oct 1, 202414.5814.5813.9213.9212.28-
Sep 30, 202414.5614.6814.5214.5712.85-
Sep 27, 202414.5914.8914.5514.5512.84-
Sep 26, 202414.6614.8014.4214.6212.90-
Sep 25, 202414.3514.7414.3514.4312.73-
Sep 24, 202414.7614.7814.4414.4412.74-
Sep 23, 202414.5914.7914.5914.6212.90-
Sep 20, 202414.4314.7614.4314.5512.84-
Sep 19, 202414.1714.5514.1714.4812.77-
Sep 18, 202414.1014.2414.0314.0312.38-
Sep 17, 202414.0414.2314.0414.0712.41-
Sep 16, 202413.8914.1313.8914.0112.36-
Sep 13, 202413.6014.0613.6013.8912.25-
Sep 12, 202413.3013.7413.3013.5811.98-
Sep 11, 202413.4813.7613.3013.3011.73-
Sep 10, 202413.4113.6513.4113.4511.87-
Sep 9, 2024 2.13 Dividend
Sep 9, 202413.5213.6113.4113.4111.83-
Sep 6, 202413.4013.8513.4013.5610.08-
Sep 5, 202413.4413.5713.2213.389.95-
Sep 4, 202413.6813.9913.4713.4710.02-
Sep 3, 202414.5414.5413.6113.6910.18-
Sep 2, 202415.0715.0714.5714.5710.83-
Aug 30, 202415.0615.2615.0615.0711.21-
Aug 29, 202414.8215.1314.8215.1011.23-
Aug 28, 202414.6715.0514.6714.8211.02-
Aug 27, 202414.7314.8314.6414.6410.89-
Aug 26, 202414.4714.8114.4714.7210.95-
Aug 23, 202414.0914.6514.0914.5410.81-
Aug 22, 202414.1914.3214.1014.1010.49-
Aug 21, 202414.1714.3014.1714.2010.56-
Aug 20, 202414.1714.4114.1714.1810.54-
Aug 19, 202414.0314.2614.0314.1710.54-
Aug 16, 202413.9514.0913.9513.9810.40-
Aug 15, 202413.8814.1013.8813.9610.38-
Aug 14, 202413.8214.0913.8213.8910.33-
Aug 13, 202413.7213.9013.7213.8410.29-
Aug 12, 202413.6513.8313.6513.7110.20-
Aug 9, 202413.6413.8313.6413.6510.15-
Aug 8, 202414.4614.4613.6013.6310.14-
Aug 7, 202413.3414.6813.3414.3610.68-
Aug 6, 202413.2913.6913.2413.249.85-
Aug 5, 202413.5813.5813.0413.269.86-
Aug 2, 202414.1414.1713.6213.6210.13-
Aug 1, 202414.4114.4614.1914.1910.55-
Jul 31, 202414.1714.4914.1714.3910.70-
Jul 30, 202414.0314.3014.0314.1410.52-
Jul 29, 202414.0014.2614.0014.0310.43-
Jul 26, 202413.8714.1913.8714.0110.42-
Jul 25, 202413.8614.0413.8613.8810.32-
Jul 24, 202413.7914.0513.7913.8810.32-
Jul 23, 202413.9514.0013.8013.8010.26-
Jul 22, 202413.7214.1113.7213.9610.38-
Jul 19, 202414.1014.1713.8113.8110.27-
Jul 18, 202414.4014.4314.1514.1510.52-
Jul 17, 202414.3114.5014.3114.4010.71-
Jul 16, 202413.9314.3613.9314.2910.63-
Jul 15, 202414.1914.3013.9613.9610.38-
Jul 12, 202413.9014.3113.9014.2210.57-
Jul 11, 202413.9414.0913.8713.9510.37-
Jul 10, 202414.0214.1013.9513.9510.37-
Jul 9, 202413.9614.2413.9614.0110.42-
Jul 8, 202414.4014.4513.9813.9810.40-
Jul 5, 202415.8815.8814.4214.4210.72-
Jul 4, 202415.8916.1115.8815.8811.81-
Jul 3, 202415.2615.9815.2615.8811.81-
Jul 2, 202415.2415.5615.2115.2111.31-
Jul 1, 202415.1615.5515.1615.2511.34-
Jun 28, 202415.1715.4315.1715.1811.29-
Jun 27, 202415.4015.4015.1915.1911.30-
Jun 26, 202415.6115.7415.4015.4011.45-
Jun 25, 202415.6915.8515.6115.6111.61-
Jun 24, 202416.0516.0515.7015.7011.68-
Jun 21, 202416.0516.0515.9115.9111.83-
Jun 20, 202415.7716.2915.7716.0811.96-
Jun 19, 202415.8416.2915.8015.8011.75-
Jun 18, 202415.4515.9215.4515.8111.76-
Jun 17, 202414.8315.5414.8315.4111.46-
Jun 14, 202415.1115.1914.8314.8311.03-
Jun 13, 202415.3215.4315.0815.0811.21-
Jun 12, 202414.8415.5114.8415.4111.46-
Jun 11, 202415.0815.2614.8114.8111.01-
Jun 10, 202414.3915.1414.3715.0811.21-
Jun 7, 202413.6814.4613.6814.3610.68-
Jun 6, 202413.7213.7213.6413.6510.15-
Jun 5, 202412.6814.7512.6813.6610.16-
Jun 4, 202413.2613.2612.6412.649.40-
Jun 3, 202413.1313.4613.1313.279.87-
May 31, 202412.7613.1812.7013.139.76-
May 30, 202412.3912.7512.3912.749.47-
May 29, 202412.6812.7212.4012.409.22-
May 28, 202412.5712.8312.5712.709.44-
May 27, 202412.8512.8512.5412.549.33-
May 24, 202412.6912.9512.6912.859.56-
May 23, 202412.5712.8612.5712.689.43-
May 22, 202412.7612.9212.5612.569.34-
May 21, 202412.7012.8712.7012.759.48-
May 20, 202412.6112.9912.6112.699.44-
May 17, 202412.1412.6212.1412.629.38-
May 16, 202412.4912.5412.1612.169.04-
May 15, 202412.4512.6512.4512.489.28-
May 14, 202412.2212.4912.1912.449.25-
May 13, 202411.8412.2811.8412.239.09-
May 10, 202411.8812.0011.8511.858.81-
May 9, 202411.7611.8111.7611.818.78-
May 8, 202411.8612.0411.8111.818.78-
May 7, 202411.7112.0811.7111.908.85-
May 6, 202411.4711.8611.4711.748.73-
May 3, 202411.1811.5911.1811.498.54-
May 2, 202411.2511.2911.1611.168.30-
Apr 30, 202411.2611.3411.0811.158.29-
Apr 29, 202411.3511.4111.2811.288.39-
Apr 26, 202411.3311.4611.3311.338.43-
Apr 25, 202411.7011.7811.3611.368.45-
Apr 24, 202411.9612.0211.7111.718.71-
Apr 23, 202411.8212.0811.8211.958.89-
Apr 22, 202411.5012.0611.5011.808.77-
Apr 19, 202411.6911.6911.5011.508.55-
Apr 18, 202411.7411.7911.7111.718.71-
Apr 17, 202411.5611.9211.5611.708.70-
Apr 16, 202411.7411.7511.5711.578.60-
Apr 15, 202411.8011.9511.7611.788.76-
Apr 12, 202411.8012.0011.7811.788.76-
Apr 11, 202411.8411.9411.7711.778.75-
Apr 10, 202411.7712.0811.7711.828.79-
Apr 9, 202411.9611.9611.7511.758.74-
Apr 8, 202412.2012.2011.9411.988.91-
Apr 5, 202412.2612.3812.1912.199.07-
Apr 4, 202412.3412.5212.3412.419.23-
Apr 3, 202412.1312.3812.1312.359.18-
Apr 2, 202412.2712.2912.1512.179.05-
Mar 28, 202412.0812.4512.0812.319.15-
Mar 27, 202412.1112.4412.0812.088.98-
Mar 26, 202411.9812.1611.9812.149.03-
Mar 25, 202411.9512.0911.9511.968.89-
Mar 22, 202412.0612.1111.9611.968.89-
Mar 21, 202412.0912.2612.0912.139.02-
Mar 20, 202411.7912.0111.7911.978.90-
Mar 19, 202411.9211.9211.7411.828.79-
Mar 18, 202412.0312.1311.9311.938.87-
Mar 15, 202412.1512.3212.0112.018.93-
Mar 14, 202412.1412.4111.9511.958.89-
Mar 13, 202411.8912.1811.8812.038.95-
Mar 12, 202411.7611.9811.7511.888.83-
Mar 11, 202411.9812.0011.7311.738.72-
Mar 8, 202412.1912.1911.9911.998.92-
Mar 7, 202412.4412.4412.1812.189.06-
Mar 6, 202414.2914.2912.3112.469.27-
Mar 5, 202414.8114.8114.3114.3110.64-
Mar 4, 202414.6715.0114.6714.8711.06-
Mar 1, 202415.4815.7314.5714.6610.90-
Feb 29, 202415.3015.5815.3015.4111.46-
Feb 28, 202415.1615.3015.1615.2611.35-
Feb 27, 202415.2415.3815.2015.2011.30-
Feb 26, 202415.1915.3515.1915.2011.30-
Feb 23, 202415.0115.3215.0115.1911.30-
Feb 22, 202414.8915.1714.8915.0011.15-
Feb 21, 202414.7514.8914.7514.8111.01-
Feb 20, 202414.8314.9514.7314.7310.95-
Feb 19, 202414.7614.9314.7614.8411.04-
Feb 16, 202414.5614.8714.5614.7610.98-

Related Tickers

RS1.F RH
420.20
-2.66%
 
DSG.BE Dick's Sporting Goods Inc
233.20
+2.87%
 
7U6.MU ChargePoint Holdings Inc
0.9011
-9.00%
 
CS2.BE CASEY'S GENERAL STORES INC. R
384.00
0.00%
 
7U6.F ChargePoint Holdings, Inc.
0.9385
-8.04%
 
CJA1.BE Alimentation Couche-Tard Inc
51.22
+0.39%
 
CS2.DU Casey's General Stores Inc
382.00
0.00%
 
CJA0.SG Alimentation Couche-Tard Inc
55.40
+1.24%
 
7U6.SG ChargePoint Holdings Inc
0.9071
-6.28%
 
CJA1.DU Alimentation Couche-Tard Inc
50.56
+0.08%