Unlock stock picks and a broker-level newsfeed that powers Wall Street.
75.40
+3.40
+(4.72%)
At close: March 14 at 9:48:08 PM GMT+1
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Mar 14, 2025 | 72.00 | 75.40 | 70.80 | 75.40 | 75.40 | - |
Mar 13, 2025 | 68.00 | 72.40 | 68.00 | 72.00 | 72.00 | 139 |
Mar 12, 2025 | 70.40 | 70.40 | 67.60 | 68.00 | 68.00 | - |
Mar 11, 2025 | 75.80 | 75.80 | 74.60 | 74.60 | 74.60 | - |
Mar 10, 2025 | 78.20 | 78.20 | 74.80 | 75.20 | 75.20 | - |
Mar 7, 2025 | 76.60 | 77.00 | 76.40 | 76.80 | 76.80 | - |
Mar 6, 2025 | 71.80 | 77.00 | 71.80 | 76.60 | 76.60 | 250 |
Mar 5, 2025 | 69.40 | 70.40 | 67.80 | 70.40 | 70.40 | - |
Mar 4, 2025 | 69.00 | 69.00 | 67.40 | 69.00 | 69.00 | - |
Mar 3, 2025 | 65.80 | 68.00 | 65.20 | 68.00 | 68.00 | - |
Feb 28, 2025 | 66.40 | 66.40 | 63.80 | 65.40 | 65.40 | - |
Feb 27, 2025 | 66.20 | 67.20 | 66.00 | 66.60 | 66.60 | - |
Feb 26, 2025 | 66.80 | 66.80 | 66.00 | 66.20 | 66.20 | - |
Feb 25, 2025 | 64.20 | 66.20 | 64.00 | 66.20 | 66.20 | - |
Feb 24, 2025 | 63.60 | 64.40 | 62.80 | 64.40 | 64.40 | - |
Feb 21, 2025 | 64.40 | 65.40 | 63.20 | 63.20 | 63.20 | 20 |
Feb 20, 2025 | 63.40 | 67.60 | 62.60 | 63.80 | 63.80 | - |
Feb 19, 2025 | 63.00 | 63.40 | 62.20 | 63.20 | 63.20 | - |
Feb 18, 2025 | 63.20 | 64.40 | 61.20 | 63.20 | 63.20 | 76 |
Feb 17, 2025 | 68.40 | 68.80 | 62.40 | 63.40 | 63.40 | 215 |
Feb 14, 2025 | 63.40 | 68.60 | 63.40 | 68.40 | 68.40 | - |
Feb 13, 2025 | 60.40 | 64.20 | 60.40 | 63.40 | 63.40 | - |
Feb 12, 2025 | 60.40 | 61.40 | 59.80 | 60.40 | 60.40 | - |
Feb 11, 2025 | 59.80 | 60.20 | 59.40 | 60.20 | 60.20 | 25 |
Feb 10, 2025 | 56.80 | 59.80 | 56.40 | 59.80 | 59.80 | - |
Feb 7, 2025 | 57.40 | 57.40 | 56.60 | 56.80 | 56.80 | - |
Feb 6, 2025 | 58.00 | 58.00 | 56.00 | 57.40 | 57.40 | - |
Feb 5, 2025 | 56.80 | 58.40 | 56.80 | 58.40 | 58.40 | - |
Feb 4, 2025 | 58.80 | 59.60 | 56.60 | 57.00 | 57.00 | - |
Feb 3, 2025 | 55.80 | 59.00 | 55.80 | 59.00 | 59.00 | - |
Jan 31, 2025 | 54.80 | 58.00 | 53.40 | 57.00 | 57.00 | - |
Jan 30, 2025 | 53.40 | 54.80 | 53.40 | 54.60 | 54.60 | - |
Jan 29, 2025 | 54.40 | 54.40 | 51.40 | 53.40 | 53.40 | - |
Jan 28, 2025 | 50.40 | 54.40 | 50.40 | 54.00 | 54.00 | - |
Jan 27, 2025 | 48.40 | 50.60 | 48.40 | 50.40 | 50.40 | - |
Jan 24, 2025 | 48.90 | 48.90 | 48.40 | 48.70 | 48.70 | - |
Jan 23, 2025 | 48.70 | 48.90 | 48.50 | 48.90 | 48.90 | - |
Jan 22, 2025 | 49.00 | 49.00 | 48.60 | 48.60 | 48.60 | - |
Jan 21, 2025 | 48.10 | 49.00 | 48.00 | 49.00 | 49.00 | - |
Jan 20, 2025 | 47.80 | 48.50 | 47.80 | 48.30 | 48.30 | - |
Jan 17, 2025 | 48.00 | 48.40 | 47.70 | 47.70 | 47.70 | - |
Jan 16, 2025 | 47.90 | 48.20 | 47.90 | 48.00 | 48.00 | - |
Jan 15, 2025 | 48.30 | 48.30 | 47.40 | 47.90 | 47.90 | - |
Jan 14, 2025 | 48.50 | 48.50 | 48.00 | 48.20 | 48.20 | 150 |
Jan 13, 2025 | 47.90 | 48.60 | 47.90 | 48.40 | 48.40 | - |
Jan 10, 2025 | 48.20 | 48.20 | 47.10 | 48.00 | 48.00 | - |
Jan 9, 2025 | 47.00 | 48.40 | 47.00 | 48.30 | 48.30 | - |
Jan 8, 2025 | 47.10 | 47.10 | 46.40 | 46.90 | 46.90 | - |
Jan 7, 2025 | 47.10 | 47.20 | 46.70 | 47.10 | 47.10 | - |
Jan 6, 2025 | 47.80 | 47.80 | 47.10 | 47.10 | 47.10 | - |
Jan 3, 2025 | 48.00 | 48.10 | 47.30 | 47.80 | 47.80 | - |
Jan 2, 2025 | 48.00 | 48.40 | 47.90 | 48.00 | 48.00 | - |
Dec 30, 2024 | 48.30 | 48.30 | 47.80 | 47.80 | 47.80 | - |
Dec 27, 2024 | 49.30 | 49.30 | 47.70 | 47.90 | 47.90 | - |
Dec 23, 2024 | 47.00 | 48.40 | 47.00 | 48.40 | 48.40 | - |
Dec 20, 2024 | 47.00 | 47.40 | 46.60 | 47.40 | 47.40 | - |
Dec 19, 2024 | 47.30 | 47.30 | 46.80 | 47.30 | 47.30 | - |
Dec 18, 2024 | 47.40 | 48.00 | 47.40 | 47.50 | 47.50 | - |
Dec 17, 2024 | 47.10 | 47.90 | 47.00 | 47.50 | 47.50 | - |
Dec 16, 2024 | 45.90 | 47.20 | 45.70 | 47.10 | 47.10 | - |
Dec 13, 2024 | 45.90 | 46.40 | 45.70 | 46.00 | 46.00 | - |
Dec 12, 2024 | 45.80 | 46.30 | 45.70 | 45.90 | 45.90 | - |
Dec 11, 2024 | 46.00 | 46.10 | 45.90 | 45.90 | 45.90 | - |
Dec 10, 2024 | 46.30 | 46.30 | 45.60 | 45.90 | 45.90 | - |
Dec 9, 2024 | 47.10 | 47.40 | 46.40 | 46.40 | 46.40 | - |
Dec 6, 2024 | 48.20 | 48.30 | 47.00 | 47.10 | 47.10 | - |
Dec 5, 2024 | 48.20 | 48.30 | 47.30 | 48.10 | 48.10 | - |
Dec 4, 2024 | 46.80 | 48.30 | 46.40 | 48.30 | 48.30 | - |
Dec 3, 2024 | 46.60 | 46.80 | 46.60 | 46.70 | 46.70 | - |
Dec 2, 2024 | 46.70 | 46.80 | 46.30 | 46.70 | 46.70 | - |
Nov 29, 2024 | 46.40 | 46.90 | 46.30 | 46.90 | 46.90 | - |
Nov 28, 2024 | 46.50 | 46.50 | 46.40 | 46.40 | 46.40 | - |
Nov 27, 2024 | 46.80 | 46.90 | 46.50 | 46.50 | 46.50 | 4 |
Nov 26, 2024 | 46.60 | 46.90 | 46.50 | 46.90 | 46.90 | - |
Nov 25, 2024 | 46.40 | 46.70 | 46.40 | 46.70 | 46.70 | - |
Nov 22, 2024 | 46.20 | 46.60 | 46.20 | 46.40 | 46.40 | - |
Nov 21, 2024 | 46.30 | 46.70 | 46.20 | 46.20 | 46.20 | - |
Nov 20, 2024 | 47.10 | 47.10 | 46.20 | 46.30 | 46.30 | - |
Nov 19, 2024 | 47.40 | 47.50 | 47.00 | 47.00 | 47.00 | - |
Nov 18, 2024 | 46.90 | 47.50 | 46.50 | 47.40 | 47.40 | - |
Nov 15, 2024 | 46.20 | 47.10 | 46.10 | 46.80 | 46.80 | - |
Nov 14, 2024 | 45.80 | 46.20 | 45.80 | 46.10 | 46.10 | - |
Nov 13, 2024 | 45.80 | 46.00 | 45.80 | 45.90 | 45.90 | - |
Nov 12, 2024 | 45.20 | 46.10 | 45.20 | 45.90 | 45.90 | - |
Nov 11, 2024 | 45.70 | 45.70 | 44.90 | 45.30 | 45.30 | - |
Nov 8, 2024 | 45.20 | 45.90 | 45.10 | 45.60 | 45.60 | - |
Nov 7, 2024 | 45.20 | 45.30 | 44.80 | 45.30 | 45.30 | - |
Nov 6, 2024 | 45.20 | 45.30 | 44.50 | 45.30 | 45.30 | - |
Nov 5, 2024 | 45.30 | 45.30 | 44.90 | 45.20 | 45.20 | - |
Nov 4, 2024 | 45.20 | 45.30 | 45.20 | 45.30 | 45.30 | - |
Nov 1, 2024 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | - |
Oct 31, 2024 | 45.20 | 45.30 | 45.10 | 45.30 | 45.30 | - |
Oct 30, 2024 | 45.40 | 45.40 | 45.30 | 45.30 | 45.30 | - |
Oct 29, 2024 | 45.20 | 45.50 | 45.20 | 45.50 | 45.50 | - |
Oct 28, 2024 | 45.60 | 45.60 | 45.10 | 45.40 | 45.40 | - |
Oct 25, 2024 | 45.20 | 45.50 | 45.20 | 45.30 | 45.30 | - |
Oct 24, 2024 | 45.00 | 45.40 | 45.00 | 45.40 | 45.40 | - |
Oct 23, 2024 | 45.20 | 45.30 | 45.00 | 45.10 | 45.10 | - |
Oct 22, 2024 | 45.30 | 45.30 | 45.20 | 45.30 | 45.30 | - |
Oct 21, 2024 | 44.80 | 45.30 | 44.80 | 45.20 | 45.20 | 5 |
Oct 18, 2024 | 45.30 | 45.30 | 44.50 | 44.70 | 44.70 | 1 |
Oct 17, 2024 | 44.50 | 45.10 | 44.50 | 45.00 | 45.00 | - |
Oct 16, 2024 | 44.80 | 45.30 | 44.50 | 44.60 | 44.60 | - |
Oct 15, 2024 | 45.00 | 45.10 | 44.80 | 44.90 | 44.90 | - |
Oct 14, 2024 | 44.80 | 45.50 | 44.80 | 45.00 | 45.00 | - |
Oct 11, 2024 | 45.60 | 45.60 | 44.70 | 45.00 | 45.00 | - |
Oct 10, 2024 | 44.40 | 45.70 | 44.40 | 45.70 | 45.70 | - |
Oct 9, 2024 | 44.10 | 44.90 | 44.10 | 44.50 | 44.50 | - |
Oct 8, 2024 | 44.80 | 45.10 | 43.80 | 44.20 | 44.20 | - |
Oct 7, 2024 | 45.30 | 45.50 | 44.80 | 45.00 | 45.00 | - |
Oct 4, 2024 | 45.10 | 45.40 | 45.10 | 45.40 | 45.40 | - |
Oct 3, 2024 | 44.50 | 45.20 | 44.50 | 45.10 | 45.10 | - |
Oct 2, 2024 | 44.00 | 44.70 | 44.00 | 44.70 | 44.70 | - |
Oct 1, 2024 | 44.50 | 44.60 | 44.10 | 44.10 | 44.10 | - |
Sep 30, 2024 | 44.00 | 44.50 | 44.00 | 44.50 | 44.50 | - |
Sep 27, 2024 | 43.90 | 44.10 | 43.80 | 44.00 | 44.00 | - |
Sep 26, 2024 | 44.70 | 44.70 | 43.90 | 43.90 | 43.90 | - |
Sep 25, 2024 | 44.50 | 44.50 | 44.40 | 44.50 | 44.50 | - |
Sep 24, 2024 | 44.60 | 44.70 | 44.10 | 44.70 | 44.70 | - |
Sep 23, 2024 | 44.40 | 44.70 | 44.40 | 44.70 | 44.70 | - |
Sep 20, 2024 | 44.70 | 44.80 | 44.50 | 44.50 | 44.50 | - |
Sep 19, 2024 | 45.30 | 45.30 | 44.80 | 45.00 | 45.00 | - |
Sep 18, 2024 | 44.80 | 45.20 | 44.60 | 45.20 | 45.20 | 150 |
Sep 17, 2024 | 44.30 | 44.80 | 44.20 | 44.80 | 44.80 | - |
Sep 16, 2024 | 44.50 | 44.90 | 44.50 | 44.60 | 44.60 | - |
Sep 13, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - |
Sep 12, 2024 | 44.40 | 44.60 | 43.90 | 44.60 | 44.60 | - |
Sep 11, 2024 | 43.70 | 44.40 | 43.70 | 44.40 | 44.40 | - |
Sep 10, 2024 | 43.80 | 44.50 | 43.50 | 43.80 | 43.80 | 2 |
Sep 9, 2024 | 43.80 | 44.10 | 43.80 | 43.80 | 43.80 | - |
Sep 6, 2024 | 44.30 | 44.50 | 43.80 | 44.00 | 44.00 | - |
Sep 5, 2024 | 44.30 | 44.50 | 44.20 | 44.40 | 44.40 | - |
Sep 4, 2024 | 44.60 | 44.70 | 44.40 | 44.40 | 44.40 | - |
Sep 3, 2024 | 44.80 | 45.00 | 44.50 | 44.50 | 44.50 | - |
Sep 2, 2024 | 44.90 | 45.00 | 44.80 | 44.90 | 44.90 | - |
Aug 30, 2024 | 44.90 | 45.00 | 44.90 | 44.90 | 44.90 | - |
Aug 29, 2024 | 44.40 | 44.90 | 44.40 | 44.90 | 44.90 | - |
Aug 28, 2024 | 45.70 | 45.70 | 44.20 | 44.40 | 44.40 | - |
Aug 27, 2024 | 44.10 | 45.70 | 43.90 | 45.60 | 45.60 | - |
Aug 26, 2024 | 44.00 | 44.10 | 43.90 | 44.10 | 44.10 | - |
Aug 23, 2024 | 43.90 | 44.10 | 43.90 | 44.10 | 44.10 | - |
Aug 22, 2024 | 43.90 | 44.00 | 43.90 | 43.90 | 43.90 | - |
Aug 21, 2024 | 44.00 | 44.10 | 43.90 | 43.90 | 43.90 | - |
Aug 20, 2024 | 43.80 | 44.10 | 43.80 | 44.00 | 44.00 | - |
Aug 19, 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | - |
Aug 16, 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | - |
Aug 15, 2024 | 43.40 | 43.80 | 43.40 | 43.80 | 43.80 | - |
Aug 14, 2024 | 43.90 | 43.90 | 43.20 | 43.40 | 43.40 | - |
Aug 13, 2024 | 43.80 | 43.90 | 43.70 | 43.90 | 43.90 | - |
Aug 12, 2024 | 43.90 | 43.90 | 43.70 | 43.70 | 43.70 | - |
Aug 9, 2024 | 43.50 | 43.90 | 43.50 | 43.90 | 43.90 | - |
Aug 8, 2024 | 43.40 | 43.90 | 43.40 | 43.60 | 43.60 | - |
Aug 7, 2024 | 42.80 | 43.60 | 42.80 | 43.40 | 43.40 | - |
Aug 6, 2024 | 42.70 | 42.90 | 42.70 | 42.80 | 42.80 | - |
Aug 5, 2024 | 42.60 | 43.00 | 42.40 | 42.50 | 42.50 | - |
Aug 2, 2024 | 43.50 | 43.70 | 43.20 | 43.20 | 43.20 | - |
Aug 1, 2024 | 44.10 | 44.20 | 43.70 | 43.70 | 43.70 | - |
Jul 31, 2024 | 44.10 | 44.20 | 43.80 | 44.20 | 44.20 | - |
Jul 30, 2024 | 43.90 | 44.10 | 43.70 | 44.10 | 44.10 | - |
Jul 29, 2024 | 43.80 | 43.80 | 43.70 | 43.70 | 43.70 | - |
Jul 26, 2024 | 43.70 | 43.80 | 43.70 | 43.80 | 43.80 | - |
Jul 25, 2024 | 43.50 | 43.80 | 43.50 | 43.70 | 43.70 | - |
Jul 24, 2024 | 43.60 | 43.70 | 43.60 | 43.60 | 43.60 | - |
Jul 23, 2024 | 43.70 | 43.70 | 43.60 | 43.70 | 43.70 | - |
Jul 22, 2024 | 43.60 | 43.70 | 43.60 | 43.70 | 43.70 | - |
Jul 19, 2024 | 43.70 | 43.70 | 43.50 | 43.50 | 43.50 | - |
Jul 18, 2024 | 43.80 | 43.80 | 43.60 | 43.70 | 43.70 | - |
Jul 17, 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | - |
Jul 16, 2024 | 43.10 | 43.90 | 43.10 | 43.90 | 43.90 | - |
Jul 15, 2024 | 43.60 | 43.90 | 43.20 | 43.20 | 43.20 | - |
Jul 12, 2024 | 43.20 | 43.90 | 43.20 | 43.80 | 43.80 | - |
Jul 11, 2024 | 44.10 | 44.10 | 43.00 | 43.20 | 43.20 | - |
Jul 10, 2024 | 43.90 | 44.20 | 43.70 | 44.00 | 44.00 | - |
Jul 9, 2024 | 43.80 | 44.00 | 43.80 | 44.00 | 44.00 | - |
Jul 8, 2024 | 43.80 | 43.80 | 43.70 | 43.80 | 43.80 | - |
Jul 5, 2024 | 44.40 | 44.60 | 43.90 | 43.90 | 43.90 | - |
Jul 4, 2024 | 44.20 | 44.50 | 44.20 | 44.40 | 44.40 | - |
Jul 3, 2024 | 43.80 | 44.20 | 43.80 | 44.20 | 44.20 | - |
Jul 2, 2024 | 43.80 | 44.00 | 43.80 | 43.80 | 43.80 | - |
Jul 1, 2024 | 43.40 | 44.10 | 43.40 | 43.90 | 43.90 | - |
Jun 28, 2024 | 44.20 | 44.20 | 43.50 | 43.50 | 43.50 | - |
Jun 27, 2024 | 0.60 Dividend | |||||
Jun 27, 2024 | 44.00 | 44.20 | 44.00 | 44.10 | 44.10 | - |
Jun 26, 2024 | 44.00 | 45.30 | 43.80 | 44.40 | 43.80 | - |
Jun 25, 2024 | 43.60 | 44.00 | 43.60 | 43.90 | 43.31 | - |
Jun 24, 2024 | 43.70 | 43.80 | 43.60 | 43.60 | 43.01 | - |
Jun 21, 2024 | 43.70 | 43.70 | 43.60 | 43.60 | 43.01 | - |
Jun 20, 2024 | 43.70 | 43.80 | 43.70 | 43.80 | 43.21 | - |
Jun 19, 2024 | 43.70 | 43.70 | 43.60 | 43.60 | 43.01 | - |
Jun 18, 2024 | 43.60 | 43.80 | 43.60 | 43.80 | 43.21 | - |
Jun 17, 2024 | 43.50 | 43.80 | 43.50 | 43.60 | 43.01 | - |
Jun 14, 2024 | 44.00 | 44.00 | 43.50 | 43.50 | 42.91 | - |
Jun 13, 2024 | 43.50 | 43.90 | 43.40 | 43.90 | 43.31 | - |
Jun 12, 2024 | 43.60 | 43.90 | 43.50 | 43.50 | 42.91 | - |
Jun 11, 2024 | 43.70 | 43.90 | 43.60 | 43.60 | 43.01 | - |
Jun 10, 2024 | 44.40 | 44.50 | 43.50 | 43.70 | 43.11 | - |
Jun 7, 2024 | 43.50 | 43.70 | 43.50 | 43.60 | 43.01 | - |
Jun 6, 2024 | 43.30 | 43.70 | 43.30 | 43.40 | 42.81 | - |
Jun 5, 2024 | 43.80 | 43.80 | 43.40 | 43.60 | 43.01 | - |
Jun 4, 2024 | 43.40 | 43.70 | 43.40 | 43.70 | 43.11 | - |
Jun 3, 2024 | 43.10 | 43.60 | 43.10 | 43.50 | 42.91 | - |
May 31, 2024 | 43.50 | 43.50 | 43.40 | 43.50 | 42.91 | - |
May 30, 2024 | 42.90 | 43.50 | 42.90 | 43.50 | 42.91 | - |
May 29, 2024 | 43.20 | 43.20 | 43.10 | 43.10 | 42.52 | - |
May 28, 2024 | 43.10 | 43.20 | 43.10 | 43.20 | 42.62 | - |
May 27, 2024 | 43.30 | 43.30 | 43.20 | 43.20 | 42.62 | - |
May 24, 2024 | 43.20 | 43.30 | 43.20 | 43.30 | 42.71 | - |
May 23, 2024 | 43.20 | 43.30 | 43.20 | 43.20 | 42.62 | - |
May 22, 2024 | 43.30 | 43.30 | 43.10 | 43.10 | 42.52 | - |
May 21, 2024 | 43.30 | 43.40 | 43.30 | 43.30 | 42.71 | - |
May 20, 2024 | 43.10 | 43.60 | 43.10 | 43.40 | 42.81 | 10 |
May 17, 2024 | 42.90 | 43.20 | 42.90 | 43.10 | 42.52 | - |
May 16, 2024 | 43.10 | 43.10 | 43.00 | 43.10 | 42.52 | - |
May 15, 2024 | 42.80 | 43.30 | 42.80 | 43.10 | 42.52 | - |
May 14, 2024 | 42.90 | 43.20 | 42.70 | 42.90 | 42.32 | - |
May 13, 2024 | 43.30 | 43.30 | 43.00 | 43.00 | 42.42 | - |
May 10, 2024 | 43.10 | 43.30 | 43.00 | 43.30 | 42.71 | - |
May 9, 2024 | 43.30 | 43.30 | 43.20 | 43.20 | 42.62 | - |
May 8, 2024 | 43.40 | 43.40 | 43.30 | 43.30 | 42.71 | - |
May 7, 2024 | 43.20 | 43.40 | 43.20 | 43.40 | 42.81 | - |
May 6, 2024 | 43.20 | 43.30 | 43.00 | 43.30 | 42.71 | - |
May 3, 2024 | 43.40 | 43.40 | 43.00 | 43.10 | 42.52 | - |
May 2, 2024 | 43.40 | 43.50 | 43.30 | 43.50 | 42.91 | - |
Apr 30, 2024 | 43.20 | 43.40 | 43.20 | 43.40 | 42.81 | - |
Apr 29, 2024 | 43.30 | 43.30 | 43.20 | 43.20 | 42.62 | - |
Apr 26, 2024 | 43.50 | 43.50 | 43.30 | 43.30 | 42.71 | - |
Apr 25, 2024 | 42.90 | 43.40 | 42.90 | 43.40 | 42.81 | - |
Apr 24, 2024 | 43.20 | 43.30 | 43.00 | 43.00 | 42.42 | - |
Apr 23, 2024 | 42.80 | 43.70 | 42.80 | 43.20 | 42.62 | - |
Apr 22, 2024 | 43.30 | 43.60 | 42.70 | 42.70 | 42.12 | - |
Apr 19, 2024 | 43.10 | 43.30 | 43.10 | 43.20 | 42.62 | - |
Apr 18, 2024 | 43.20 | 43.30 | 43.10 | 43.20 | 42.62 | - |
Apr 17, 2024 | 42.90 | 43.20 | 42.90 | 43.20 | 42.62 | - |
Apr 16, 2024 | 42.70 | 43.10 | 42.70 | 43.00 | 42.42 | - |
Apr 15, 2024 | 43.20 | 43.20 | 42.90 | 42.90 | 42.32 | - |
Apr 12, 2024 | 43.20 | 43.30 | 43.00 | 43.10 | 42.52 | - |
Apr 11, 2024 | 43.00 | 43.20 | 42.90 | 43.20 | 42.62 | - |
Apr 10, 2024 | 43.50 | 43.50 | 42.90 | 43.10 | 42.52 | 71 |
Apr 9, 2024 | 43.30 | 43.40 | 43.30 | 43.40 | 42.81 | - |
Apr 8, 2024 | 43.40 | 43.60 | 43.40 | 43.40 | 42.81 | - |
Apr 5, 2024 | 43.60 | 43.60 | 43.50 | 43.50 | 42.91 | - |
Apr 4, 2024 | 43.20 | 43.50 | 43.20 | 43.50 | 42.91 | - |
Apr 3, 2024 | 43.30 | 43.40 | 43.30 | 43.40 | 42.81 | - |
Apr 2, 2024 | 43.40 | 43.40 | 43.20 | 43.30 | 42.71 | - |
Mar 28, 2024 | 43.35 | 43.40 | 43.30 | 43.40 | 42.81 | - |
Mar 27, 2024 | 43.10 | 43.40 | 43.10 | 43.40 | 42.81 | - |
Mar 26, 2024 | 43.20 | 43.35 | 43.05 | 43.05 | 42.47 | - |
Mar 25, 2024 | 43.40 | 43.40 | 43.15 | 43.15 | 42.57 | - |
Mar 22, 2024 | 43.25 | 43.40 | 43.25 | 43.40 | 42.81 | - |
Mar 21, 2024 | 43.40 | 43.40 | 43.25 | 43.25 | 42.67 | - |
Mar 20, 2024 | 43.35 | 43.45 | 43.25 | 43.45 | 42.86 | - |
Mar 19, 2024 | 43.35 | 43.35 | 43.30 | 43.35 | 42.76 | - |
Mar 18, 2024 | 43.30 | 43.35 | 43.30 | 43.35 | 42.76 | - |
Mar 15, 2024 | 43.45 | 43.45 | 43.25 | 43.40 | 42.81 | - |
Mar 14, 2024 | 42.80 | 43.40 | 42.80 | 43.40 | 42.81 | - |
Related Tickers
1G2.SG GomSpace Group AB
0.6340
+4.97%
CMN1.F Chemring Group PLC
5.05
+11.23%
FMN.F Leonardo S.p.a.
23.60
+7.27%
FINMF Leonardo S.p.a.
51.70
-0.29%
AIR.DE Airbus SE
169.16
+4.21%
KOG.OL Kongsberg Gruppen ASA
1,651.00
+4.69%
FINMY Leonardo S.p.a.
25.99
-0.04%
BAESY BAE Systems plc
87.86
-0.01%
AM.PA Dassault Aviation société anonyme
307.80
+5.70%
HO.PA Thales S.A.
250.10
+5.57%