Unlock stock picks and a broker-level newsfeed that powers Wall Street.
75.40
+3.40
+(4.72%)
At close: March 14 at 9:48:08 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 14, 2025 | 72.00 | 75.40 | 70.80 | 75.40 | 75.40 | - |
| Mar 13, 2025 | 68.00 | 72.40 | 68.00 | 72.00 | 72.00 | 139 |
| Mar 12, 2025 | 70.40 | 70.40 | 67.60 | 68.00 | 68.00 | - |
| Mar 11, 2025 | 75.80 | 75.80 | 74.60 | 74.60 | 74.60 | - |
| Mar 10, 2025 | 78.20 | 78.20 | 74.80 | 75.20 | 75.20 | - |
| Mar 7, 2025 | 76.60 | 77.00 | 76.40 | 76.80 | 76.80 | - |
| Mar 6, 2025 | 71.80 | 77.00 | 71.80 | 76.60 | 76.60 | 250 |
| Mar 5, 2025 | 69.40 | 70.40 | 67.80 | 70.40 | 70.40 | - |
| Mar 4, 2025 | 69.00 | 69.00 | 67.40 | 69.00 | 69.00 | - |
| Mar 3, 2025 | 65.80 | 68.00 | 65.20 | 68.00 | 68.00 | - |
| Feb 28, 2025 | 66.40 | 66.40 | 63.80 | 65.40 | 65.40 | - |
| Feb 27, 2025 | 66.20 | 67.20 | 66.00 | 66.60 | 66.60 | - |
| Feb 26, 2025 | 66.80 | 66.80 | 66.00 | 66.20 | 66.20 | - |
| Feb 25, 2025 | 64.20 | 66.20 | 64.00 | 66.20 | 66.20 | - |
| Feb 24, 2025 | 63.60 | 64.40 | 62.80 | 64.40 | 64.40 | - |
| Feb 21, 2025 | 64.40 | 65.40 | 63.20 | 63.20 | 63.20 | 20 |
| Feb 20, 2025 | 63.40 | 67.60 | 62.60 | 63.80 | 63.80 | - |
| Feb 19, 2025 | 63.00 | 63.40 | 62.20 | 63.20 | 63.20 | - |
| Feb 18, 2025 | 63.20 | 64.40 | 61.20 | 63.20 | 63.20 | 76 |
| Feb 17, 2025 | 68.40 | 68.80 | 62.40 | 63.40 | 63.40 | 215 |
| Feb 14, 2025 | 63.40 | 68.60 | 63.40 | 68.40 | 68.40 | - |
| Feb 13, 2025 | 60.40 | 64.20 | 60.40 | 63.40 | 63.40 | - |
| Feb 12, 2025 | 60.40 | 61.40 | 59.80 | 60.40 | 60.40 | - |
| Feb 11, 2025 | 59.80 | 60.20 | 59.40 | 60.20 | 60.20 | 25 |
| Feb 10, 2025 | 56.80 | 59.80 | 56.40 | 59.80 | 59.80 | - |
| Feb 7, 2025 | 57.40 | 57.40 | 56.60 | 56.80 | 56.80 | - |
| Feb 6, 2025 | 58.00 | 58.00 | 56.00 | 57.40 | 57.40 | - |
| Feb 5, 2025 | 56.80 | 58.40 | 56.80 | 58.40 | 58.40 | - |
| Feb 4, 2025 | 58.80 | 59.60 | 56.60 | 57.00 | 57.00 | - |
| Feb 3, 2025 | 55.80 | 59.00 | 55.80 | 59.00 | 59.00 | - |
| Jan 31, 2025 | 54.80 | 58.00 | 53.40 | 57.00 | 57.00 | - |
| Jan 30, 2025 | 53.40 | 54.80 | 53.40 | 54.60 | 54.60 | - |
| Jan 29, 2025 | 54.40 | 54.40 | 51.40 | 53.40 | 53.40 | - |
| Jan 28, 2025 | 50.40 | 54.40 | 50.40 | 54.00 | 54.00 | - |
| Jan 27, 2025 | 48.40 | 50.60 | 48.40 | 50.40 | 50.40 | - |
| Jan 24, 2025 | 48.90 | 48.90 | 48.40 | 48.70 | 48.70 | - |
| Jan 23, 2025 | 48.70 | 48.90 | 48.50 | 48.90 | 48.90 | - |
| Jan 22, 2025 | 49.00 | 49.00 | 48.60 | 48.60 | 48.60 | - |
| Jan 21, 2025 | 48.10 | 49.00 | 48.00 | 49.00 | 49.00 | - |
| Jan 20, 2025 | 47.80 | 48.50 | 47.80 | 48.30 | 48.30 | - |
| Jan 17, 2025 | 48.00 | 48.40 | 47.70 | 47.70 | 47.70 | - |
| Jan 16, 2025 | 47.90 | 48.20 | 47.90 | 48.00 | 48.00 | - |
| Jan 15, 2025 | 48.30 | 48.30 | 47.40 | 47.90 | 47.90 | - |
| Jan 14, 2025 | 48.50 | 48.50 | 48.00 | 48.20 | 48.20 | 150 |
| Jan 13, 2025 | 47.90 | 48.60 | 47.90 | 48.40 | 48.40 | - |
| Jan 10, 2025 | 48.20 | 48.20 | 47.10 | 48.00 | 48.00 | - |
| Jan 9, 2025 | 47.00 | 48.40 | 47.00 | 48.30 | 48.30 | - |
| Jan 8, 2025 | 47.10 | 47.10 | 46.40 | 46.90 | 46.90 | - |
| Jan 7, 2025 | 47.10 | 47.20 | 46.70 | 47.10 | 47.10 | - |
| Jan 6, 2025 | 47.80 | 47.80 | 47.10 | 47.10 | 47.10 | - |
| Jan 3, 2025 | 48.00 | 48.10 | 47.30 | 47.80 | 47.80 | - |
| Jan 2, 2025 | 48.00 | 48.40 | 47.90 | 48.00 | 48.00 | - |
| Dec 30, 2024 | 48.30 | 48.30 | 47.80 | 47.80 | 47.80 | - |
| Dec 27, 2024 | 49.30 | 49.30 | 47.70 | 47.90 | 47.90 | - |
| Dec 23, 2024 | 47.00 | 48.40 | 47.00 | 48.40 | 48.40 | - |
| Dec 20, 2024 | 47.00 | 47.40 | 46.60 | 47.40 | 47.40 | - |
| Dec 19, 2024 | 47.30 | 47.30 | 46.80 | 47.30 | 47.30 | - |
| Dec 18, 2024 | 47.40 | 48.00 | 47.40 | 47.50 | 47.50 | - |
| Dec 17, 2024 | 47.10 | 47.90 | 47.00 | 47.50 | 47.50 | - |
| Dec 16, 2024 | 45.90 | 47.20 | 45.70 | 47.10 | 47.10 | - |
| Dec 13, 2024 | 45.90 | 46.40 | 45.70 | 46.00 | 46.00 | - |
| Dec 12, 2024 | 45.80 | 46.30 | 45.70 | 45.90 | 45.90 | - |
| Dec 11, 2024 | 46.00 | 46.10 | 45.90 | 45.90 | 45.90 | - |
| Dec 10, 2024 | 46.30 | 46.30 | 45.60 | 45.90 | 45.90 | - |
| Dec 9, 2024 | 47.10 | 47.40 | 46.40 | 46.40 | 46.40 | - |
| Dec 6, 2024 | 48.20 | 48.30 | 47.00 | 47.10 | 47.10 | - |
| Dec 5, 2024 | 48.20 | 48.30 | 47.30 | 48.10 | 48.10 | - |
| Dec 4, 2024 | 46.80 | 48.30 | 46.40 | 48.30 | 48.30 | - |
| Dec 3, 2024 | 46.60 | 46.80 | 46.60 | 46.70 | 46.70 | - |
| Dec 2, 2024 | 46.70 | 46.80 | 46.30 | 46.70 | 46.70 | - |
| Nov 29, 2024 | 46.40 | 46.90 | 46.30 | 46.90 | 46.90 | - |
| Nov 28, 2024 | 46.50 | 46.50 | 46.40 | 46.40 | 46.40 | - |
| Nov 27, 2024 | 46.80 | 46.90 | 46.50 | 46.50 | 46.50 | 4 |
| Nov 26, 2024 | 46.60 | 46.90 | 46.50 | 46.90 | 46.90 | - |
| Nov 25, 2024 | 46.40 | 46.70 | 46.40 | 46.70 | 46.70 | - |
| Nov 22, 2024 | 46.20 | 46.60 | 46.20 | 46.40 | 46.40 | - |
| Nov 21, 2024 | 46.30 | 46.70 | 46.20 | 46.20 | 46.20 | - |
| Nov 20, 2024 | 47.10 | 47.10 | 46.20 | 46.30 | 46.30 | - |
| Nov 19, 2024 | 47.40 | 47.50 | 47.00 | 47.00 | 47.00 | - |
| Nov 18, 2024 | 46.90 | 47.50 | 46.50 | 47.40 | 47.40 | - |
| Nov 15, 2024 | 46.20 | 47.10 | 46.10 | 46.80 | 46.80 | - |
| Nov 14, 2024 | 45.80 | 46.20 | 45.80 | 46.10 | 46.10 | - |
| Nov 13, 2024 | 45.80 | 46.00 | 45.80 | 45.90 | 45.90 | - |
| Nov 12, 2024 | 45.20 | 46.10 | 45.20 | 45.90 | 45.90 | - |
| Nov 11, 2024 | 45.70 | 45.70 | 44.90 | 45.30 | 45.30 | - |
| Nov 8, 2024 | 45.20 | 45.90 | 45.10 | 45.60 | 45.60 | - |
| Nov 7, 2024 | 45.20 | 45.30 | 44.80 | 45.30 | 45.30 | - |
| Nov 6, 2024 | 45.20 | 45.30 | 44.50 | 45.30 | 45.30 | - |
| Nov 5, 2024 | 45.30 | 45.30 | 44.90 | 45.20 | 45.20 | - |
| Nov 4, 2024 | 45.20 | 45.30 | 45.20 | 45.30 | 45.30 | - |
| Nov 1, 2024 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | - |
| Oct 31, 2024 | 45.20 | 45.30 | 45.10 | 45.30 | 45.30 | - |
| Oct 30, 2024 | 45.40 | 45.40 | 45.30 | 45.30 | 45.30 | - |
| Oct 29, 2024 | 45.20 | 45.50 | 45.20 | 45.50 | 45.50 | - |
| Oct 28, 2024 | 45.60 | 45.60 | 45.10 | 45.40 | 45.40 | - |
| Oct 25, 2024 | 45.20 | 45.50 | 45.20 | 45.30 | 45.30 | - |
| Oct 24, 2024 | 45.00 | 45.40 | 45.00 | 45.40 | 45.40 | - |
| Oct 23, 2024 | 45.20 | 45.30 | 45.00 | 45.10 | 45.10 | - |
| Oct 22, 2024 | 45.30 | 45.30 | 45.20 | 45.30 | 45.30 | - |
| Oct 21, 2024 | 44.80 | 45.30 | 44.80 | 45.20 | 45.20 | 5 |
| Oct 18, 2024 | 45.30 | 45.30 | 44.50 | 44.70 | 44.70 | 1 |
| Oct 17, 2024 | 44.50 | 45.10 | 44.50 | 45.00 | 45.00 | - |
| Oct 16, 2024 | 44.80 | 45.30 | 44.50 | 44.60 | 44.60 | - |
| Oct 15, 2024 | 45.00 | 45.10 | 44.80 | 44.90 | 44.90 | - |
| Oct 14, 2024 | 44.80 | 45.50 | 44.80 | 45.00 | 45.00 | - |
| Oct 11, 2024 | 45.60 | 45.60 | 44.70 | 45.00 | 45.00 | - |
| Oct 10, 2024 | 44.40 | 45.70 | 44.40 | 45.70 | 45.70 | - |
| Oct 9, 2024 | 44.10 | 44.90 | 44.10 | 44.50 | 44.50 | - |
| Oct 8, 2024 | 44.80 | 45.10 | 43.80 | 44.20 | 44.20 | - |
| Oct 7, 2024 | 45.30 | 45.50 | 44.80 | 45.00 | 45.00 | - |
| Oct 4, 2024 | 45.10 | 45.40 | 45.10 | 45.40 | 45.40 | - |
| Oct 3, 2024 | 44.50 | 45.20 | 44.50 | 45.10 | 45.10 | - |
| Oct 2, 2024 | 44.00 | 44.70 | 44.00 | 44.70 | 44.70 | - |
| Oct 1, 2024 | 44.50 | 44.60 | 44.10 | 44.10 | 44.10 | - |
| Sep 30, 2024 | 44.00 | 44.50 | 44.00 | 44.50 | 44.50 | - |
| Sep 27, 2024 | 43.90 | 44.10 | 43.80 | 44.00 | 44.00 | - |
| Sep 26, 2024 | 44.70 | 44.70 | 43.90 | 43.90 | 43.90 | - |
| Sep 25, 2024 | 44.50 | 44.50 | 44.40 | 44.50 | 44.50 | - |
| Sep 24, 2024 | 44.60 | 44.70 | 44.10 | 44.70 | 44.70 | - |
| Sep 23, 2024 | 44.40 | 44.70 | 44.40 | 44.70 | 44.70 | - |
| Sep 20, 2024 | 44.70 | 44.80 | 44.50 | 44.50 | 44.50 | - |
| Sep 19, 2024 | 45.30 | 45.30 | 44.80 | 45.00 | 45.00 | - |
| Sep 18, 2024 | 44.80 | 45.20 | 44.60 | 45.20 | 45.20 | 150 |
| Sep 17, 2024 | 44.30 | 44.80 | 44.20 | 44.80 | 44.80 | - |
| Sep 16, 2024 | 44.50 | 44.90 | 44.50 | 44.60 | 44.60 | - |
| Sep 13, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - |
| Sep 12, 2024 | 44.40 | 44.60 | 43.90 | 44.60 | 44.60 | - |
| Sep 11, 2024 | 43.70 | 44.40 | 43.70 | 44.40 | 44.40 | - |
| Sep 10, 2024 | 43.80 | 44.50 | 43.50 | 43.80 | 43.80 | 2 |
| Sep 9, 2024 | 43.80 | 44.10 | 43.80 | 43.80 | 43.80 | - |
| Sep 6, 2024 | 44.30 | 44.50 | 43.80 | 44.00 | 44.00 | - |
| Sep 5, 2024 | 44.30 | 44.50 | 44.20 | 44.40 | 44.40 | - |
| Sep 4, 2024 | 44.60 | 44.70 | 44.40 | 44.40 | 44.40 | - |
| Sep 3, 2024 | 44.80 | 45.00 | 44.50 | 44.50 | 44.50 | - |
| Sep 2, 2024 | 44.90 | 45.00 | 44.80 | 44.90 | 44.90 | - |
| Aug 30, 2024 | 44.90 | 45.00 | 44.90 | 44.90 | 44.90 | - |
| Aug 29, 2024 | 44.40 | 44.90 | 44.40 | 44.90 | 44.90 | - |
| Aug 28, 2024 | 45.70 | 45.70 | 44.20 | 44.40 | 44.40 | - |
| Aug 27, 2024 | 44.10 | 45.70 | 43.90 | 45.60 | 45.60 | - |
| Aug 26, 2024 | 44.00 | 44.10 | 43.90 | 44.10 | 44.10 | - |
| Aug 23, 2024 | 43.90 | 44.10 | 43.90 | 44.10 | 44.10 | - |
| Aug 22, 2024 | 43.90 | 44.00 | 43.90 | 43.90 | 43.90 | - |
| Aug 21, 2024 | 44.00 | 44.10 | 43.90 | 43.90 | 43.90 | - |
| Aug 20, 2024 | 43.80 | 44.10 | 43.80 | 44.00 | 44.00 | - |
| Aug 19, 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | - |
| Aug 16, 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | - |
| Aug 15, 2024 | 43.40 | 43.80 | 43.40 | 43.80 | 43.80 | - |
| Aug 14, 2024 | 43.90 | 43.90 | 43.20 | 43.40 | 43.40 | - |
| Aug 13, 2024 | 43.80 | 43.90 | 43.70 | 43.90 | 43.90 | - |
| Aug 12, 2024 | 43.90 | 43.90 | 43.70 | 43.70 | 43.70 | - |
| Aug 9, 2024 | 43.50 | 43.90 | 43.50 | 43.90 | 43.90 | - |
| Aug 8, 2024 | 43.40 | 43.90 | 43.40 | 43.60 | 43.60 | - |
| Aug 7, 2024 | 42.80 | 43.60 | 42.80 | 43.40 | 43.40 | - |
| Aug 6, 2024 | 42.70 | 42.90 | 42.70 | 42.80 | 42.80 | - |
| Aug 5, 2024 | 42.60 | 43.00 | 42.40 | 42.50 | 42.50 | - |
| Aug 2, 2024 | 43.50 | 43.70 | 43.20 | 43.20 | 43.20 | - |
| Aug 1, 2024 | 44.10 | 44.20 | 43.70 | 43.70 | 43.70 | - |
| Jul 31, 2024 | 44.10 | 44.20 | 43.80 | 44.20 | 44.20 | - |
| Jul 30, 2024 | 43.90 | 44.10 | 43.70 | 44.10 | 44.10 | - |
| Jul 29, 2024 | 43.80 | 43.80 | 43.70 | 43.70 | 43.70 | - |
| Jul 26, 2024 | 43.70 | 43.80 | 43.70 | 43.80 | 43.80 | - |
| Jul 25, 2024 | 43.50 | 43.80 | 43.50 | 43.70 | 43.70 | - |
| Jul 24, 2024 | 43.60 | 43.70 | 43.60 | 43.60 | 43.60 | - |
| Jul 23, 2024 | 43.70 | 43.70 | 43.60 | 43.70 | 43.70 | - |
| Jul 22, 2024 | 43.60 | 43.70 | 43.60 | 43.70 | 43.70 | - |
| Jul 19, 2024 | 43.70 | 43.70 | 43.50 | 43.50 | 43.50 | - |
| Jul 18, 2024 | 43.80 | 43.80 | 43.60 | 43.70 | 43.70 | - |
| Jul 17, 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | - |
| Jul 16, 2024 | 43.10 | 43.90 | 43.10 | 43.90 | 43.90 | - |
| Jul 15, 2024 | 43.60 | 43.90 | 43.20 | 43.20 | 43.20 | - |
| Jul 12, 2024 | 43.20 | 43.90 | 43.20 | 43.80 | 43.80 | - |
| Jul 11, 2024 | 44.10 | 44.10 | 43.00 | 43.20 | 43.20 | - |
| Jul 10, 2024 | 43.90 | 44.20 | 43.70 | 44.00 | 44.00 | - |
| Jul 9, 2024 | 43.80 | 44.00 | 43.80 | 44.00 | 44.00 | - |
| Jul 8, 2024 | 43.80 | 43.80 | 43.70 | 43.80 | 43.80 | - |
| Jul 5, 2024 | 44.40 | 44.60 | 43.90 | 43.90 | 43.90 | - |
| Jul 4, 2024 | 44.20 | 44.50 | 44.20 | 44.40 | 44.40 | - |
| Jul 3, 2024 | 43.80 | 44.20 | 43.80 | 44.20 | 44.20 | - |
| Jul 2, 2024 | 43.80 | 44.00 | 43.80 | 43.80 | 43.80 | - |
| Jul 1, 2024 | 43.40 | 44.10 | 43.40 | 43.90 | 43.90 | - |
| Jun 28, 2024 | 44.20 | 44.20 | 43.50 | 43.50 | 43.50 | - |
| Jun 27, 2024 | 0.60 Dividend | |||||
| Jun 27, 2024 | 44.00 | 44.20 | 44.00 | 44.10 | 44.10 | - |
| Jun 26, 2024 | 44.00 | 45.30 | 43.80 | 44.40 | 43.80 | - |
| Jun 25, 2024 | 43.60 | 44.00 | 43.60 | 43.90 | 43.31 | - |
| Jun 24, 2024 | 43.70 | 43.80 | 43.60 | 43.60 | 43.01 | - |
| Jun 21, 2024 | 43.70 | 43.70 | 43.60 | 43.60 | 43.01 | - |
| Jun 20, 2024 | 43.70 | 43.80 | 43.70 | 43.80 | 43.21 | - |
| Jun 19, 2024 | 43.70 | 43.70 | 43.60 | 43.60 | 43.01 | - |
| Jun 18, 2024 | 43.60 | 43.80 | 43.60 | 43.80 | 43.21 | - |
| Jun 17, 2024 | 43.50 | 43.80 | 43.50 | 43.60 | 43.01 | - |
| Jun 14, 2024 | 44.00 | 44.00 | 43.50 | 43.50 | 42.91 | - |
| Jun 13, 2024 | 43.50 | 43.90 | 43.40 | 43.90 | 43.31 | - |
| Jun 12, 2024 | 43.60 | 43.90 | 43.50 | 43.50 | 42.91 | - |
| Jun 11, 2024 | 43.70 | 43.90 | 43.60 | 43.60 | 43.01 | - |
| Jun 10, 2024 | 44.40 | 44.50 | 43.50 | 43.70 | 43.11 | - |
| Jun 7, 2024 | 43.50 | 43.70 | 43.50 | 43.60 | 43.01 | - |
| Jun 6, 2024 | 43.30 | 43.70 | 43.30 | 43.40 | 42.81 | - |
| Jun 5, 2024 | 43.80 | 43.80 | 43.40 | 43.60 | 43.01 | - |
| Jun 4, 2024 | 43.40 | 43.70 | 43.40 | 43.70 | 43.11 | - |
| Jun 3, 2024 | 43.10 | 43.60 | 43.10 | 43.50 | 42.91 | - |
| May 31, 2024 | 43.50 | 43.50 | 43.40 | 43.50 | 42.91 | - |
| May 30, 2024 | 42.90 | 43.50 | 42.90 | 43.50 | 42.91 | - |
| May 29, 2024 | 43.20 | 43.20 | 43.10 | 43.10 | 42.52 | - |
| May 28, 2024 | 43.10 | 43.20 | 43.10 | 43.20 | 42.62 | - |
| May 27, 2024 | 43.30 | 43.30 | 43.20 | 43.20 | 42.62 | - |
| May 24, 2024 | 43.20 | 43.30 | 43.20 | 43.30 | 42.71 | - |
| May 23, 2024 | 43.20 | 43.30 | 43.20 | 43.20 | 42.62 | - |
| May 22, 2024 | 43.30 | 43.30 | 43.10 | 43.10 | 42.52 | - |
| May 21, 2024 | 43.30 | 43.40 | 43.30 | 43.30 | 42.71 | - |
| May 20, 2024 | 43.10 | 43.60 | 43.10 | 43.40 | 42.81 | 10 |
| May 17, 2024 | 42.90 | 43.20 | 42.90 | 43.10 | 42.52 | - |
| May 16, 2024 | 43.10 | 43.10 | 43.00 | 43.10 | 42.52 | - |
| May 15, 2024 | 42.80 | 43.30 | 42.80 | 43.10 | 42.52 | - |
| May 14, 2024 | 42.90 | 43.20 | 42.70 | 42.90 | 42.32 | - |
| May 13, 2024 | 43.30 | 43.30 | 43.00 | 43.00 | 42.42 | - |
| May 10, 2024 | 43.10 | 43.30 | 43.00 | 43.30 | 42.71 | - |
| May 9, 2024 | 43.30 | 43.30 | 43.20 | 43.20 | 42.62 | - |
| May 8, 2024 | 43.40 | 43.40 | 43.30 | 43.30 | 42.71 | - |
| May 7, 2024 | 43.20 | 43.40 | 43.20 | 43.40 | 42.81 | - |
| May 6, 2024 | 43.20 | 43.30 | 43.00 | 43.30 | 42.71 | - |
| May 3, 2024 | 43.40 | 43.40 | 43.00 | 43.10 | 42.52 | - |
| May 2, 2024 | 43.40 | 43.50 | 43.30 | 43.50 | 42.91 | - |
| Apr 30, 2024 | 43.20 | 43.40 | 43.20 | 43.40 | 42.81 | - |
| Apr 29, 2024 | 43.30 | 43.30 | 43.20 | 43.20 | 42.62 | - |
| Apr 26, 2024 | 43.50 | 43.50 | 43.30 | 43.30 | 42.71 | - |
| Apr 25, 2024 | 42.90 | 43.40 | 42.90 | 43.40 | 42.81 | - |
| Apr 24, 2024 | 43.20 | 43.30 | 43.00 | 43.00 | 42.42 | - |
| Apr 23, 2024 | 42.80 | 43.70 | 42.80 | 43.20 | 42.62 | - |
| Apr 22, 2024 | 43.30 | 43.60 | 42.70 | 42.70 | 42.12 | - |
| Apr 19, 2024 | 43.10 | 43.30 | 43.10 | 43.20 | 42.62 | - |
| Apr 18, 2024 | 43.20 | 43.30 | 43.10 | 43.20 | 42.62 | - |
| Apr 17, 2024 | 42.90 | 43.20 | 42.90 | 43.20 | 42.62 | - |
| Apr 16, 2024 | 42.70 | 43.10 | 42.70 | 43.00 | 42.42 | - |
| Apr 15, 2024 | 43.20 | 43.20 | 42.90 | 42.90 | 42.32 | - |
| Apr 12, 2024 | 43.20 | 43.30 | 43.00 | 43.10 | 42.52 | - |
| Apr 11, 2024 | 43.00 | 43.20 | 42.90 | 43.20 | 42.62 | - |
| Apr 10, 2024 | 43.50 | 43.50 | 42.90 | 43.10 | 42.52 | 71 |
| Apr 9, 2024 | 43.30 | 43.40 | 43.30 | 43.40 | 42.81 | - |
| Apr 8, 2024 | 43.40 | 43.60 | 43.40 | 43.40 | 42.81 | - |
| Apr 5, 2024 | 43.60 | 43.60 | 43.50 | 43.50 | 42.91 | - |
| Apr 4, 2024 | 43.20 | 43.50 | 43.20 | 43.50 | 42.91 | - |
| Apr 3, 2024 | 43.30 | 43.40 | 43.30 | 43.40 | 42.81 | - |
| Apr 2, 2024 | 43.40 | 43.40 | 43.20 | 43.30 | 42.71 | - |
| Mar 28, 2024 | 43.35 | 43.40 | 43.30 | 43.40 | 42.81 | - |
| Mar 27, 2024 | 43.10 | 43.40 | 43.10 | 43.40 | 42.81 | - |
| Mar 26, 2024 | 43.20 | 43.35 | 43.05 | 43.05 | 42.47 | - |
| Mar 25, 2024 | 43.40 | 43.40 | 43.15 | 43.15 | 42.57 | - |
| Mar 22, 2024 | 43.25 | 43.40 | 43.25 | 43.40 | 42.81 | - |
| Mar 21, 2024 | 43.40 | 43.40 | 43.25 | 43.25 | 42.67 | - |
| Mar 20, 2024 | 43.35 | 43.45 | 43.25 | 43.45 | 42.86 | - |
| Mar 19, 2024 | 43.35 | 43.35 | 43.30 | 43.35 | 42.76 | - |
| Mar 18, 2024 | 43.30 | 43.35 | 43.30 | 43.35 | 42.76 | - |
| Mar 15, 2024 | 43.45 | 43.45 | 43.25 | 43.40 | 42.81 | - |
| Mar 14, 2024 | 42.80 | 43.40 | 42.80 | 43.40 | 42.81 | - |
Related Tickers
1G2.SG GomSpace Group AB
0.6340
+4.97%
CMN1.F Chemring Group PLC
5.05
+11.23%
FMN.F Leonardo S.p.a.
23.60
+7.27%
FINMF Leonardo S.p.a.
51.70
-0.29%
AIR.DE Airbus SE
169.16
+4.21%
KOG.OL Kongsberg Gruppen ASA
1,651.00
+4.69%
FINMY Leonardo S.p.a.
25.99
-0.04%
BAESY BAE Systems plc
87.86
-0.01%
AM.PA Dassault Aviation société anonyme
307.80
+5.70%
HO.PA Thales S.A.
250.10
+5.57%