Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Nasdaq Real Time Price USD

ONE Gas, Inc. (OGS)

Compare
77.73
+0.81
+(1.05%)
As of 3:40:37 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OGS250417C00035000 10/11/2024 9:30 AM 35 36.03 37.00 41.90 0.00 0.00% - 1 0.00%
OGS250417C00065000 1/24/2025 2:59 PM 65 5.90 6.60 11.40 0.00 0.00% 19 19 0.00%
OGS250417C00070000 3/10/2025 11:38 AM 70 5.45 3.00 7.20 0.00 0.00% 5 72 0.00%
OGS250417C00075000 3/24/2025 3:31 PM 75 0.05 1.55 5.00 0.00 0.00% 2 8 96.68%
OGS250417C00080000 4/15/2025 9:30 AM 80 0.42 0.00 0.10 0.00 0.00% 1 98 45.12%
OGS250417C00085000 11/14/2024 1:20 PM 85 0.65 0.00 4.80 0.00 0.00% 92 151 309.77%
OGS250417C00090000 2/5/2025 11:19 AM 90 0.05 0.00 4.80 0.00 0.00% 10 11 393.07%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OGS250417P00045000 12/23/2024 10:14 AM 45 0.15 0.00 4.80 0.00 0.00% - 1 1,011.72%
OGS250417P00050000 12/23/2024 10:13 AM 50 0.21 0.00 2.20 0.00 0.00% - 1 674.22%
OGS250417P00060000 2/24/2025 10:15 AM 60 0.35 0.00 0.20 0.00 0.00% 1 24 259.38%
OGS250417P00065000 1/24/2025 3:10 PM 65 1.85 0.00 4.80 0.00 0.00% 66 185 472.07%
OGS250417P00070000 3/7/2025 3:59 PM 70 0.80 0.00 0.00 0.00 0.00% 8 188 50.00%
OGS250417P00075000 3/10/2025 9:30 AM 75 1.75 0.00 0.00 0.00 0.00% - 1 25.00%
OGS250417P00080000 11/14/2024 9:30 AM 80 6.50 8.00 12.80 0.00 0.00% - 1 561.91%

Related Tickers

SR-PA Spire Inc.
23.90
-0.21%
 
SR Spire Inc.
77.95
+0.55%
 
CPK Chesapeake Utilities Corporation
135.89
+1.80%
 
SWX Southwest Gas Holdings, Inc.
73.89
+0.86%
 
NJR New Jersey Resources Corporation
49.94
+0.48%
 
ATO Atmos Energy Corporation
157.80
+0.95%
 
CTRI Centuri Holdings, Inc.
17.22
-1.03%
 
NWN Northwest Natural Holding Company
43.06
+1.09%
 
XNGSY ENN Energy Holdings Limited
31.14
+1.37%
 
NI NiSource Inc.
39.45
+1.28%