Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Nasdaq - Delayed Quote USD

Invesco Global Opportunities R (OGINX)

37.25
-2.20
(-5.58%)
At close: April 4 at 8:03:57 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202537.2537.2537.2537.2537.25-
Apr 3, 202539.4539.4539.4539.4539.45-
Apr 2, 202541.2641.2641.2641.2641.26-
Apr 1, 202540.8640.8640.8640.8640.86-
Mar 31, 202540.6540.6540.6540.6540.65-
Mar 28, 202540.8640.8640.8640.8640.86-
Mar 27, 202541.5441.5441.5441.5441.54-
Mar 26, 202541.8841.8841.8841.8841.88-
Mar 25, 202542.6742.6742.6742.6742.67-
Mar 24, 202542.5542.5542.5542.5542.55-
Mar 21, 202541.8141.8141.8141.8141.81-
Mar 20, 202542.0442.0442.0442.0442.04-
Mar 19, 202542.3042.3042.3042.3042.30-
Mar 18, 202541.7441.7441.7441.7441.74-
Mar 17, 202542.1042.1042.1042.1042.10-
Mar 14, 202541.5541.5541.5541.5541.55-
Mar 13, 202540.4440.4440.4440.4440.44-
Mar 12, 202541.0641.0641.0641.0641.06-
Mar 11, 202540.5740.5740.5740.5740.57-
Mar 10, 202540.3640.3640.3640.3640.36-
Mar 7, 202541.7141.7141.7141.7141.71-
Mar 6, 202541.7141.7141.7141.7141.71-
Mar 5, 202542.7442.7442.7442.7442.74-
Mar 4, 202542.0142.0142.0142.0142.01-
Mar 3, 202542.4042.4042.4042.4042.40-
Feb 28, 202542.9142.9142.9142.9142.91-
Feb 27, 202542.8842.8842.8842.8842.88-
Feb 26, 202543.4243.4243.4243.4243.42-
Feb 25, 202543.5443.5443.5443.5443.54-
Feb 24, 202543.5143.5143.5143.5143.51-
Feb 21, 202543.7743.7743.7743.7743.77-
Feb 20, 202544.2644.2644.2644.2644.26-
Feb 19, 202544.3344.3344.3344.3344.33-
Feb 18, 202544.6244.6244.6244.6244.62-
Feb 14, 202544.5144.5144.5144.5144.51-
Feb 13, 202544.3344.3344.3344.3344.33-
Feb 12, 202543.7643.7643.7643.7643.76-
Feb 11, 202544.0744.0744.0744.0744.07-
Feb 10, 202544.0744.0744.0744.0744.07-
Feb 7, 202544.0144.0144.0144.0144.01-
Feb 6, 202544.4544.4544.4544.4544.45-
Feb 5, 202544.5844.5844.5844.5844.58-
Feb 4, 202544.6244.6244.6244.6244.62-
Feb 3, 202544.3544.3544.3544.3544.35-
Jan 31, 202545.1345.1345.1345.1345.13-
Jan 30, 202545.7145.7145.7145.7145.71-
Jan 29, 202545.1545.1545.1545.1545.15-
Jan 28, 202545.6945.6945.6945.6945.69-
Jan 27, 202545.6345.6345.6345.6345.63-
Jan 24, 202545.8845.8845.8845.8845.88-
Jan 23, 202545.8445.8445.8445.8445.84-
Jan 22, 202545.6445.6445.6445.6445.64-
Jan 21, 202545.5445.5445.5445.5445.54-
Jan 17, 202544.6244.6244.6244.6244.62-
Jan 16, 202544.3844.3844.3844.3844.38-
Jan 15, 202544.0544.0544.0544.0544.05-
Jan 14, 202543.5143.5143.5143.5143.51-
Jan 13, 202543.2243.2243.2243.2243.22-
Jan 10, 202543.0543.0543.0543.0543.05-
Jan 8, 202543.7043.7043.7043.7043.70-
Jan 7, 202543.7043.7043.7043.7043.70-
Jan 6, 202543.8443.8443.8443.8443.84-
Jan 3, 202543.7743.7743.7743.7743.77-
Jan 2, 202543.4743.4743.4743.4743.47-
Dec 31, 202443.7243.7243.7243.7243.72-
Dec 30, 202443.7743.7743.7743.7743.77-
Dec 27, 202444.1944.1944.1944.1944.19-
Dec 26, 202444.4844.4844.4844.4844.48-
Dec 24, 202444.4344.4344.4344.4344.43-
Dec 23, 202444.2044.2044.2044.2044.20-
Dec 20, 202444.1744.1744.1744.1744.17-
Dec 19, 202443.9343.9343.9343.9343.93-
Dec 18, 202444.0644.0644.0644.0644.06-
Dec 17, 202445.4245.4245.4245.4245.42-
Dec 16, 202445.7445.7445.7445.7445.74-
Dec 13, 202445.8245.8245.8245.8245.82-
Dec 12, 202446.2546.2546.2546.2546.25-
Dec 11, 202446.7146.7146.7146.7146.71-
Dec 10, 202446.5546.5546.5546.5546.55-
Dec 9, 202446.8046.8046.8046.8046.80-
Dec 6, 202446.7846.7846.7846.7846.78-
Dec 5, 202446.8946.8946.8946.8946.89-
Dec 4, 202447.2047.2047.2047.2047.20-
Dec 3, 202447.0347.0347.0347.0347.03-
Dec 2, 202447.0447.0447.0447.0447.04-
Nov 29, 202446.9646.9646.9646.9646.96-
Nov 27, 202446.7746.7746.7746.7746.77-
Nov 26, 202446.7346.7346.7346.7346.73-
Nov 25, 202447.1147.1147.1147.1147.11-
Nov 22, 202446.4046.4046.4046.4046.40-
Nov 21, 202445.8545.8545.8545.8545.85-
Nov 20, 202445.5045.5045.5045.5045.50-
Nov 19, 202445.5245.5245.5245.5245.52-
Nov 18, 202445.5545.5545.5545.5545.55-
Nov 15, 202445.3845.3845.3845.3845.38-
Nov 14, 202445.8045.8045.8045.8045.80-
Nov 13, 202446.0046.0046.0046.0046.00-
Nov 12, 202446.3846.3846.3846.3846.38-
Nov 11, 202447.1847.1847.1847.1847.18-
Nov 8, 202447.0247.0247.0247.0247.02-
Nov 7, 202447.1347.1347.1347.1347.13-
Nov 6, 202446.9846.9846.9846.9846.98-
Nov 5, 202446.2346.2346.2346.2346.23-
Nov 4, 202445.6845.6845.6845.6845.68-
Nov 1, 202445.6345.6345.6345.6345.63-
Oct 31, 202445.5845.5845.5845.5845.58-
Oct 30, 202446.0546.0546.0546.0546.05-
Oct 29, 202446.5446.5446.5446.5446.54-
Oct 28, 202446.6846.6846.6846.6846.68-
Oct 25, 202446.2046.2046.2046.2046.20-
Oct 24, 202446.3646.3646.3646.3646.36-
Oct 23, 202446.1046.1046.1046.1046.10-
Oct 22, 202446.5646.5646.5646.5646.56-
Oct 21, 202447.0747.0747.0747.0747.07-
Oct 18, 202447.6647.6647.6647.6647.66-
Oct 17, 202447.5347.5347.5347.5347.53-
Oct 16, 202447.4847.4847.4847.4847.48-
Oct 15, 202447.2847.2847.2847.2847.28-
Oct 14, 202447.7047.7047.7047.7047.70-
Oct 11, 202447.4147.4147.4147.4147.41-
Oct 10, 202446.9546.9546.9546.9546.95-
Oct 9, 202447.3947.3947.3947.3947.39-
Oct 8, 202447.1447.1447.1447.1447.14-
Oct 7, 202446.9646.9646.9646.9646.96-
Oct 4, 202447.4847.4847.4847.4847.48-
Oct 3, 202447.2347.2347.2347.2347.23-
Oct 2, 202447.4547.4547.4547.4547.45-
Oct 1, 202447.5947.5947.5947.5947.59-
Sep 30, 202447.9747.9747.9747.9747.97-
Sep 27, 202447.9147.9147.9147.9147.91-
Sep 26, 202447.9247.9247.9247.9247.92-
Sep 25, 202447.0847.0847.0847.0847.08-
Sep 24, 202447.3047.3047.3047.3047.30-
Sep 23, 202447.0747.0747.0747.0747.07-
Sep 20, 202446.7646.7646.7646.7646.76-
Sep 19, 202447.3847.3847.3847.3847.38-
Sep 18, 202446.5746.5746.5746.5746.57-
Sep 17, 202446.7846.7846.7846.7846.78-
Sep 16, 202446.6246.6246.6246.6246.62-
Sep 13, 202446.2546.2546.2546.2546.25-
Sep 12, 202445.8745.8745.8745.8745.87-
Sep 11, 202445.4545.4545.4545.4545.45-
Sep 10, 202445.2345.2345.2345.2345.23-
Sep 9, 202445.1245.1245.1245.1245.12-
Sep 6, 202444.6744.6744.6744.6744.67-
Sep 5, 202445.2945.2945.2945.2945.29-
Sep 4, 202445.5545.5545.5545.5545.55-
Sep 3, 202445.6345.6345.6345.6345.63-
Aug 30, 202446.8046.8046.8046.8046.80-
Aug 29, 202446.4846.4846.4846.4846.48-
Aug 28, 202446.3346.3346.3346.3346.33-
Aug 27, 202446.5146.5146.5146.5146.51-
Aug 26, 202446.4946.4946.4946.4946.49-
Aug 23, 202446.6246.6246.6246.6246.62-
Aug 22, 202445.7445.7445.7445.7445.74-
Aug 21, 202446.1446.1446.1446.1446.14-
Aug 20, 202445.7245.7245.7245.7245.72-
Aug 19, 202445.8145.8145.8145.8145.81-
Aug 16, 202445.4145.4145.4145.4145.41-
Aug 15, 202445.3245.3245.3245.3245.32-
Aug 14, 202444.7244.7244.7244.7244.72-
Aug 13, 202444.7744.7744.7744.7744.77-
Aug 12, 202444.0244.0244.0244.0244.02-
Aug 9, 202444.2444.2444.2444.2444.24-
Aug 8, 202444.2644.2644.2644.2644.26-
Aug 7, 202443.4443.4443.4443.4443.44-
Aug 6, 202443.5743.5743.5743.5743.57-
Aug 5, 202443.0543.0543.0543.0543.05-
Aug 2, 202444.1344.1344.1344.1344.13-
Aug 1, 202444.9544.9544.9544.9544.95-
Jul 31, 202446.2146.2146.2146.2146.21-
Jul 30, 202445.5445.5445.5445.5445.54-
Jul 29, 202445.5445.5445.5445.5445.54-
Jul 26, 202445.6445.6445.6445.6445.64-
Jul 25, 202444.8144.8144.8144.8144.81-
Jul 24, 202444.7244.7244.7244.7244.72-
Jul 23, 202445.4245.4245.4245.4245.42-
Jul 22, 202445.4745.4745.4745.4745.47-
Jul 19, 202444.8844.8844.8844.8844.88-
Jul 18, 202445.3445.3445.3445.3445.34-
Jul 17, 202445.7745.7745.7745.7745.77-
Jul 16, 202446.3546.3546.3546.3546.35-
Jul 15, 202445.6645.6645.6645.6645.66-
Jul 12, 202445.6645.6645.6645.6645.66-
Jul 11, 202445.0145.0145.0145.0145.01-
Jul 10, 202444.4244.4244.4244.4244.42-
Jul 9, 202443.9643.9643.9643.9643.96-
Jul 8, 202444.2044.2044.2044.2044.20-
Jul 5, 202444.1444.1444.1444.1444.14-
Jul 3, 202443.9743.9743.9743.9743.97-
Jul 2, 202443.6543.6543.6543.6543.65-
Jul 1, 202443.3843.3843.3843.3843.38-
Jun 28, 202443.8443.8443.8443.8443.84-
Jun 27, 202443.9143.9143.9143.9143.91-
Jun 26, 202443.8243.8243.8243.8243.82-
Jun 25, 202443.9743.9743.9743.9743.97-
Jun 24, 202444.2744.2744.2744.2744.27-
Jun 21, 202444.0944.0944.0944.0944.09-
Jun 20, 202444.1544.1544.1544.1544.15-
Jun 18, 202444.1944.1944.1944.1944.19-
Jun 17, 202444.1244.1244.1244.1244.12-
Jun 14, 202444.0444.0444.0444.0444.04-
Jun 13, 202444.4544.4544.4544.4544.45-
Jun 12, 202444.7344.7344.7344.7344.73-
Jun 11, 202444.2144.2144.2144.2144.21-
Jun 10, 202444.4044.4044.4044.4044.40-
Jun 7, 202444.3644.3644.3644.3644.36-
Jun 6, 202444.7644.7644.7644.7644.76-
Jun 5, 202444.8444.8444.8444.8444.84-
Jun 4, 202444.3944.3944.3944.3944.39-
Jun 3, 202444.7344.7344.7344.7344.73-
May 31, 202445.0045.0045.0045.0045.00-
May 30, 202444.7244.7244.7244.7244.72-
May 29, 202444.4444.4444.4444.4444.44-
May 28, 202445.2045.2045.2045.2045.20-
May 24, 202445.5645.5645.5645.5645.56-
May 23, 202445.1345.1345.1345.1345.13-
May 22, 202445.4245.4245.4245.4245.42-
May 21, 202445.5145.5145.5145.5145.51-
May 20, 202445.6945.6945.6945.6945.69-
May 17, 202445.5245.5245.5245.5245.52-
May 16, 202445.5645.5645.5645.5645.56-
May 15, 202445.7945.7945.7945.7945.79-
May 14, 202445.1445.1445.1445.1445.14-
May 13, 202444.6644.6644.6644.6644.66-
May 10, 202444.8044.8044.8044.8044.80-
May 9, 202444.7744.7744.7744.7744.77-
May 8, 202444.4044.4044.4044.4044.40-
May 7, 202444.6044.6044.6044.6044.60-
May 6, 202444.4844.4844.4844.4844.48-
May 3, 202444.0644.0644.0644.0644.06-
May 2, 202443.5343.5343.5343.5343.53-
May 1, 202442.9142.9142.9142.9142.91-
Apr 30, 202442.8542.8542.8542.8542.85-
Apr 29, 202443.6943.6943.6943.6943.69-
Apr 26, 202443.4343.4343.4343.4343.43-
Apr 25, 202443.1243.1243.1243.1243.12-
Apr 24, 202443.6543.6543.6543.6543.65-
Apr 23, 202443.7543.7543.7543.7543.75-
Apr 22, 202443.3043.3043.3043.3043.30-
Apr 19, 202442.8942.8942.8942.8942.89-
Apr 18, 202443.0943.0943.0943.0943.09-
Apr 17, 202443.1443.1443.1443.1443.14-
Apr 16, 202443.6543.6543.6543.6543.65-
Apr 15, 202443.8843.8843.8843.8843.88-
Apr 12, 202444.1844.1844.1844.1844.18-
Apr 11, 202445.1345.1345.1345.1345.13-
Apr 10, 202445.0145.0145.0145.0145.01-
Apr 9, 202445.9245.9245.9245.9245.92-
Apr 8, 202445.7145.7145.7145.7145.71-
Apr 5, 202445.5445.5445.5445.5445.54-

Related Tickers

RYGBX Rydex Government Long Bd 1.2x Strat Inv
110.48
+1.40%
 
CLDIX Calvert Core Bond I
15.91
0.00%
 
SIUPX Guggenheim Core Bond Fund P
16.49
0.00%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
19.55
+0.46%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
19.56
+0.46%
 
CNYRX Columbia Strat New York Muncpl Inc Inst2
26.03
+0.42%
 
CNYZX Columbia Strat New York Muncpl Inc Inst
26.09
+0.42%
 
CCAZX Columbia Strat CA Muncpl Inc Inst
26.95
+0.41%
 
CCXYX Columbia Strategic California Municipal Income Fund
27.09
+0.41%
 
PTIMX Performance Trust Municipal Bond Instl
22.66
+0.40%
 
CNTYX Columbia Strat New York Muncpl Inc Inst3
26.10
+0.38%
 
CNFRX Columbia Bond Inst2
29.97
+0.13%
 
CNDAX Columbia Bond A
30.05
+0.13%
 
UMMDX Columbia Bond Fund - S
30.05
+0.13%
 
UMMGX Columbia Bond Fund
30.05
+0.13%
 
CBFYX Columbia Bond Inst3
30.11
+0.13%
 
VWSUX Vanguard Ultra Short-Term Tx-Ex Adm
15.82
0.00%
 
GMODX GMO Opportunistic Income Fund
24.47
+0.08%
 
JIMEX Johnson Institutional Intermediate Bd F
15.12
+0.07%
 
CLDAX Calvert Core Bond A
15.89
+0.06%
 
CLDRX Calvert Core Bond Income R6
15.91
+0.06%
 
GIUSX Guggenheim Core Bond Fund Institutional
16.46
+0.06%
 
SIUSX Guggenheim Core Bond Fund A
16.48
+0.06%
 
VCOBX Vanguard Core Bond Fund
18.15
+0.06%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
PTIAX Performance Trust Total Return Bd Inst
19.95
+0.05%
 
PTAOX Performance Trust Total Return Bd A
19.97
+0.05%
 
LPRKX BlackRock LifePath Dyn 2040 R
16.17
0.00%
 
LPHIX BlackRock LifePath Dyn 2045 Instl
16.98
0.00%
 
LPHAX BlackRock LifePath Dyn 2045 Investor A
16.85
0.00%
 
LPSFX BlackRock LifePath Dyn 2040 K
16.78
0.00%
 
LPRPX BlackRock LifePath Dyn 2050 R
21.16
0.00%
 
LPVAX BlackRock LifePath Dyn 2055 Investor A
18.07
0.00%
 
LPHKX BlackRock LifePath Dyn 2045 K
17.27
0.00%
 
LPVRX BlackRock LifePath Dyn 2055 R
17.96
0.00%
 
GIBAX Guggenheim Total Return Bond A
23.98
0.00%
 
GIBIX Guggenheim Total Return Bond Instl
24.00
0.00%
 
LPHRX BlackRock LifePath Dyn 2045 R
16.73
0.00%
 
STLFX BlackRock LifePath Dynamic 2050 Fund
21.56
0.00%
 
LPJKX BlackRock LifePath Dyn 2035 K
15.55
0.00%
 
LPJIX BlackRock LifePath Dyn 2035 Instl
15.25
0.00%
 
STLEX BlackRock LifePath Dynamic 2040 Fund
16.59
0.00%
 
LPSGX BlackRock LifePath Dyn 2050 K
21.73
0.00%
 
LPRFX BlackRock LifePath Dyn 2050 Investor A
21.37
0.00%
 
LPVKX BlackRock LifePath Dyn 2055 K
18.64
0.00%
 
LPVIX BlackRock LifePath Dyn 2055 Instl
18.26
0.00%
 
GILDX Guggenheim Limited Duration A
24.59
-0.04%
 
GILHX Guggenheim Limited Duration Instl
24.58
-0.04%
 
GIKRX Guggenheim Limited Duration R6
24.57
-0.04%
 
GIBRX Guggenheim Total Return Bond R6
24.01
-0.04%
 
GILPX Guggenheim Limited Duration P
24.57
-0.08%
 
ARINX Archer Income
18.14
-0.11%
 
CDSIX Calvert Short Duration Income Fund
15.84
-0.13%
 
CDSRX Calvert Short Duration Income R6
15.84
-0.13%
 
CSDAX Calvert Short Duration Income A
15.73
-0.13%
 
MGBIX AMG GW&K ESG Bond I
21.82
-0.14%
 
VGCAX Vanguard Global Credit Bond Admiral
19.09
-0.21%
 
VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins
25.04
-0.24%
 
CTIVX Columbia Strategic Income Inst2
21.42
-0.33%
 
LSIZX Columbia Strategic Income Inst
21.40
-0.33%
 
CPHUX Columbia Strategic Income Inst3
21.32
-0.33%
 
BIVSX Invenomic Super Institutional
17.73
-0.34%
 
BIVIX Invenomic Institutional
17.47
-0.40%
 
BIVRX Invenomic Investor
17.11
-0.41%
 
HMEZX NexPoint Merger Arbitrage Z
19.61
-0.46%
 
GIOIX Guggenheim Macro Opportunities Instl
24.54
-0.49%
 
GIOSX Guggenheim Macro Opportunities R6
24.53
-0.53%
 
GIOPX Guggenheim Macro Opportunities P
24.51
-0.53%
 
GIOAX Guggenheim Macro Opportunities A
24.50
-0.53%
 
FTMAX First Trust Multi-Strategy Cl A
23.33
-0.60%
 
MIFIX Miller Intermediate Bond I
16.07
-0.62%
 
FTMCX First Trust Multi-Strategy Cl C
23.87
-0.62%
 
FTMIX First Trust Multi-Strategy Cl I
23.83
-0.63%
 
RFRFX Columbia Floating Rate Inst2
32.71
-0.67%
 
CFRYX Columbia Floating Rate Inst3
32.56
-0.67%
 
CFRZX Columbia Floating Rate Inst
32.53
-0.67%
 
TGUNX TCW Funds, Inc. - TCW New America Premier Equities Fund
30.95
-0.67%
 
GIFSX Guggenheim Floating Rate Strats R6
23.54
-0.72%
 
GIFIX Guggenheim Floating Rate Strats Instl
23.53
-0.72%
 
GIFPX Guggenheim Floating Rate Strats P
23.52
-0.72%
 
NFRIX Nuveen Floating Rate Income I
17.68
-0.73%
 
NFRFX Nuveen Floating Rate Income R6
17.75
-0.78%
 
NFRAX Nuveen Floating Rate Income A
17.66
-0.79%
 
VEGBX Vanguard Emerging Markets Bond Admiral
23.23
-0.81%
 
NPSFX Nuveen Preferred Secs & Inc R6
15.45
-0.83%
 
NPSRX Nuveen Preferred Secs & Inc I
15.41
-0.84%
 
NPSAX Nuveen Preferred Secs & Inc A
15.39
-0.84%
 
DPIAX Destra Flaherty & Crumrine Preferred and Income Fund
16.56
-0.84%
 
DPIIX Destra Flaherty & Crumrine Preferred and Income Fund
16.48
-0.84%
 
BREKX BlackRock ETF Trust - BlackRock International Dividend ETF
34.59
-0.86%
 
CPIEX Counterpoint Tactical Equity I
22.98
-0.17%
 
CPAEX Counterpoint Tactical Equity A
22.47
-0.18%
 
CPCEX Counterpoint Tactical Equity C
20.97
-0.19%
 
FPEFX First Trust Preferred Sec & Inc F
19.48
-1.02%
 
FPEIX First Trust Preferred Sec & Inc I
19.40
-1.02%
 
FPEAX First Trust Preferred Sec & Inc A
19.20
-1.03%
 
GHVIX GMO High Yield VI
16.56
-1.19%
 
GMOZX GMO High Yield I
16.52
-1.20%
 
NCSRX Nuveen High Yield Income R6
17.34
-1.20%
 
NCOIX Nuveen High Yield Income I
17.25
-1.20%