OPR - Delayed Quote USD
OGI Apr 2025 1.000 put (OGI250417P00001000)
0.0500
0.0000
(0.00%)
At close: April 16 at 1:46:59 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50 |
| Apr 14, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
| Apr 11, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4 |
| Apr 10, 2025 | 0.1300 | 0.1300 | 0.0500 | 0.1000 | 0.1000 | 9 |
| Apr 9, 2025 | 0.2000 | 0.2000 | 0.1400 | 0.1400 | 0.1400 | 4 |
| Apr 8, 2025 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | 0.1500 | 2 |
| Mar 31, 2025 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | 0.1000 | 2 |
| Mar 28, 2025 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 22 |
| Mar 17, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |