OPR - Delayed Quote USD
OGI Apr 2025 1.000 call (OGI250417C00001000)
0.0500
-0.0500
(-50.00%)
At close: April 17 at 3:50:58 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14 |
| Apr 16, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1 |
| Apr 15, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2 |
| Apr 14, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2 |
| Apr 9, 2025 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | 0.1500 | 2 |
| Apr 3, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 5 |
| Mar 27, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10 |
| Mar 24, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1 |
| Mar 21, 2025 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 0.1500 | 2 |
| Mar 20, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3 |
| Mar 10, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2 |